ATrack Technology (Taiwan) Price History
6465 Stock | TWD 20.50 0.15 0.73% |
If you're considering investing in ATrack Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATrack Technology stands at 20.50, as last reported on the 5th of January, with the highest price reaching 20.75 and the lowest price hitting 20.30 during the day. ATrack Technology secures Sharpe Ratio (or Efficiency) of -0.0058, which signifies that the company had a -0.0058% return per unit of risk over the last 3 months. ATrack Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATrack Technology's Downside Deviation of 5.24, mean deviation of 3.9, and Risk Adjusted Performance of 0.0187 to double-check the risk estimate we provide.
ATrack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATrack |
Sharpe Ratio = -0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6465 |
Estimated Market Risk
5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATrack Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATrack Technology by adding ATrack Technology to a well-diversified portfolio.
ATrack Technology Stock Price History Chart
There are several ways to analyze ATrack Stock price data. The simplest method is using a basic ATrack candlestick price chart, which shows ATrack Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 24.55 |
Lowest Price | October 23, 2024 | 20.05 |
ATrack Technology January 5, 2025 Stock Price Synopsis
Various analyses of ATrack Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATrack Stock. It can be used to describe the percentage change in the price of ATrack Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATrack Stock.ATrack Technology Price Rate Of Daily Change | 0.99 | |
ATrack Technology Price Action Indicator | (0.10) | |
ATrack Technology Price Daily Balance Of Power | (0.33) |
ATrack Technology January 5, 2025 Stock Price Analysis
ATrack Stock Price History Data
The price series of ATrack Technology for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 22.53. The median price for the last 90 days is 22.5. The company had 763:1000 stock split on 25th of November 2021. ATrack Technology issued dividends on 2019-07-09.Open | High | Low | Close | Volume | ||
01/05/2025 | 20.75 | 20.75 | 20.30 | 20.50 | ||
01/03/2025 | 20.75 | 20.75 | 20.30 | 20.50 | 33,201 | |
01/02/2025 | 20.60 | 20.65 | 20.60 | 20.65 | 4,000 | |
12/31/2024 | 20.35 | 21.20 | 20.30 | 21.20 | 12,100 | |
12/30/2024 | 20.55 | 20.75 | 20.50 | 20.75 | 9,016 | |
12/27/2024 | 20.75 | 20.75 | 20.35 | 20.75 | 23,000 | |
12/26/2024 | 20.60 | 23.20 | 20.60 | 23.20 | 12,000 | |
12/25/2024 | 20.60 | 21.50 | 20.60 | 21.10 | 13,464 | |
12/24/2024 | 21.20 | 23.40 | 21.00 | 23.40 | 18,000 | |
12/23/2024 | 21.50 | 23.60 | 21.30 | 23.60 | 13,000 | |
12/20/2024 | 22.40 | 22.50 | 21.15 | 22.50 | 6,000 | |
12/19/2024 | 21.40 | 23.60 | 21.40 | 23.60 | 1,000.00 | |
12/18/2024 | 22.70 | 22.70 | 21.20 | 22.70 | 11,000 | |
12/17/2024 | 21.10 | 21.20 | 21.10 | 21.10 | 19,303 | |
12/16/2024 | 21.30 | 22.50 | 21.10 | 22.50 | 36,000 | |
12/13/2024 | 21.85 | 21.90 | 21.80 | 21.80 | 13,000 | |
12/12/2024 | 21.85 | 22.40 | 21.80 | 22.35 | 37,000 | |
12/11/2024 | 22.10 | 23.90 | 21.80 | 23.90 | 58,000 | |
12/10/2024 | 22.35 | 22.60 | 22.20 | 22.20 | 58,081 | |
12/09/2024 | 22.90 | 23.00 | 22.30 | 22.35 | 85,000 | |
12/06/2024 | 23.30 | 23.30 | 22.80 | 22.95 | 44,547 | |
12/05/2024 | 24.00 | 24.00 | 22.20 | 22.20 | 27,000 | |
12/04/2024 | 23.25 | 24.35 | 23.20 | 23.75 | 28,000 | |
12/03/2024 | 23.40 | 24.50 | 23.20 | 24.50 | 35,000 | |
12/02/2024 | 24.30 | 24.50 | 23.50 | 23.95 | 21,088 | |
11/29/2024 | 24.25 | 24.25 | 23.50 | 23.75 | 13,003 | |
11/28/2024 | 24.10 | 24.10 | 22.20 | 22.20 | 32,000 | |
11/27/2024 | 24.00 | 24.65 | 23.70 | 24.40 | 28,000 | |
11/26/2024 | 23.95 | 24.40 | 23.90 | 24.10 | 22,301 | |
11/25/2024 | 24.50 | 25.40 | 23.75 | 23.95 | 57,831 | |
11/22/2024 | 23.55 | 23.80 | 23.40 | 23.40 | 38,000 | |
11/21/2024 | 23.35 | 23.55 | 23.30 | 23.55 | 12,000 | |
11/20/2024 | 23.65 | 24.20 | 23.50 | 23.55 | 97,044 | |
11/19/2024 | 23.70 | 24.50 | 23.55 | 23.60 | 60,792 | |
11/18/2024 | 23.70 | 24.15 | 23.20 | 23.65 | 40,214 | |
11/15/2024 | 22.90 | 23.80 | 22.35 | 22.35 | 76,000 | |
11/14/2024 | 22.30 | 22.65 | 22.30 | 22.55 | 28,047 | |
11/13/2024 | 22.30 | 22.30 | 20.15 | 20.15 | 13,000 | |
11/12/2024 | 22.60 | 22.60 | 22.30 | 22.35 | 23,129 | |
11/11/2024 | 22.35 | 22.85 | 22.15 | 22.35 | 21,735 | |
11/08/2024 | 22.90 | 23.60 | 22.55 | 22.55 | 37,019 | |
11/07/2024 | 22.50 | 22.95 | 21.35 | 21.35 | 20,000 | |
11/06/2024 | 23.05 | 23.10 | 22.45 | 22.50 | 52,315 | |
11/05/2024 | 22.20 | 22.95 | 22.20 | 22.95 | 53,030 | |
11/04/2024 | 22.30 | 23.30 | 22.30 | 22.40 | 97,000 | |
11/01/2024 | 23.10 | 23.55 | 22.10 | 23.05 | 259,217 | |
10/31/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/30/2024 | 23.10 | 24.00 | 22.75 | 24.00 | 276,111 | |
10/29/2024 | 22.00 | 22.20 | 21.75 | 21.85 | 14,000 | |
10/28/2024 | 21.80 | 22.40 | 21.80 | 21.80 | 21,000 | |
10/25/2024 | 21.80 | 22.10 | 21.80 | 22.00 | 13,100 | |
10/24/2024 | 21.95 | 22.70 | 21.95 | 22.00 | 27,078 | |
10/23/2024 | 22.05 | 22.50 | 20.05 | 20.05 | 40,000 | |
10/22/2024 | 22.20 | 22.35 | 22.20 | 22.25 | 25,000 | |
10/21/2024 | 22.35 | 24.55 | 22.20 | 24.55 | 21,000 | |
10/18/2024 | 22.55 | 22.55 | 22.35 | 22.35 | 16,000 | |
10/17/2024 | 23.15 | 23.15 | 22.50 | 22.55 | 18,000 | |
10/16/2024 | 23.25 | 23.25 | 20.65 | 20.65 | 19,000 | |
10/15/2024 | 22.30 | 23.80 | 21.50 | 21.50 | 20,000 | |
10/14/2024 | 22.65 | 22.65 | 22.30 | 22.65 | 4,000 | |
10/11/2024 | 22.80 | 22.80 | 22.10 | 22.65 | 28,000 |
About ATrack Technology Stock history
ATrack Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATrack Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATrack Technology stock prices may prove useful in developing a viable investing in ATrack Technology
ATrack Technology Inc. designs, develops, manufactures, and sells GPS telematics hardware in Taiwan and internationally. ATrack Technology Inc. was founded in 2010 and is headquartered in Taipei City, Taiwan. ATRACK TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.
ATrack Technology Stock Technical Analysis
ATrack Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
ATrack Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATrack Technology's price direction in advance. Along with the technical and fundamental analysis of ATrack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0187 | |||
Jensen Alpha | 0.0584 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0085 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ATrack Stock Analysis
When running ATrack Technology's price analysis, check to measure ATrack Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATrack Technology is operating at the current time. Most of ATrack Technology's value examination focuses on studying past and present price action to predict the probability of ATrack Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATrack Technology's price. Additionally, you may evaluate how the addition of ATrack Technology to your portfolios can decrease your overall portfolio volatility.