ATrack Technology (Taiwan) Price History

6465 Stock  TWD 20.50  0.15  0.73%   
If you're considering investing in ATrack Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATrack Technology stands at 20.50, as last reported on the 5th of January, with the highest price reaching 20.75 and the lowest price hitting 20.30 during the day. ATrack Technology secures Sharpe Ratio (or Efficiency) of -0.0058, which signifies that the company had a -0.0058% return per unit of risk over the last 3 months. ATrack Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATrack Technology's Downside Deviation of 5.24, mean deviation of 3.9, and Risk Adjusted Performance of 0.0187 to double-check the risk estimate we provide.
  
ATrack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6465

Estimated Market Risk

 5.32
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATrack Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATrack Technology by adding ATrack Technology to a well-diversified portfolio.

ATrack Technology Stock Price History Chart

There are several ways to analyze ATrack Stock price data. The simplest method is using a basic ATrack candlestick price chart, which shows ATrack Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202424.55
Lowest PriceOctober 23, 202420.05

ATrack Technology January 5, 2025 Stock Price Synopsis

Various analyses of ATrack Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATrack Stock. It can be used to describe the percentage change in the price of ATrack Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATrack Stock.
ATrack Technology Price Rate Of Daily Change 0.99 
ATrack Technology Price Action Indicator(0.10)
ATrack Technology Price Daily Balance Of Power(0.33)

ATrack Technology January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATrack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATrack Technology intraday prices and daily technical indicators to check the level of noise trading in ATrack Stock and then apply it to test your longer-term investment strategies against ATrack.

ATrack Stock Price History Data

The price series of ATrack Technology for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4.5 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 22.53. The median price for the last 90 days is 22.5. The company had 763:1000 stock split on 25th of November 2021. ATrack Technology issued dividends on 2019-07-09.
OpenHighLowCloseVolume
01/05/2025
 20.75  20.75  20.30  20.50 
01/03/2025 20.75  20.75  20.30  20.50  33,201 
01/02/2025 20.60  20.65  20.60  20.65  4,000 
12/31/2024 20.35  21.20  20.30  21.20  12,100 
12/30/2024 20.55  20.75  20.50  20.75  9,016 
12/27/2024 20.75  20.75  20.35  20.75  23,000 
12/26/2024 20.60  23.20  20.60  23.20  12,000 
12/25/2024 20.60  21.50  20.60  21.10  13,464 
12/24/2024 21.20  23.40  21.00  23.40  18,000 
12/23/2024 21.50  23.60  21.30  23.60  13,000 
12/20/2024 22.40  22.50  21.15  22.50  6,000 
12/19/2024 21.40  23.60  21.40  23.60  1,000.00 
12/18/2024 22.70  22.70  21.20  22.70  11,000 
12/17/2024 21.10  21.20  21.10  21.10  19,303 
12/16/2024 21.30  22.50  21.10  22.50  36,000 
12/13/2024 21.85  21.90  21.80  21.80  13,000 
12/12/2024 21.85  22.40  21.80  22.35  37,000 
12/11/2024 22.10  23.90  21.80  23.90  58,000 
12/10/2024 22.35  22.60  22.20  22.20  58,081 
12/09/2024 22.90  23.00  22.30  22.35  85,000 
12/06/2024 23.30  23.30  22.80  22.95  44,547 
12/05/2024 24.00  24.00  22.20  22.20  27,000 
12/04/2024 23.25  24.35  23.20  23.75  28,000 
12/03/2024 23.40  24.50  23.20  24.50  35,000 
12/02/2024 24.30  24.50  23.50  23.95  21,088 
11/29/2024 24.25  24.25  23.50  23.75  13,003 
11/28/2024 24.10  24.10  22.20  22.20  32,000 
11/27/2024 24.00  24.65  23.70  24.40  28,000 
11/26/2024 23.95  24.40  23.90  24.10  22,301 
11/25/2024 24.50  25.40  23.75  23.95  57,831 
11/22/2024 23.55  23.80  23.40  23.40  38,000 
11/21/2024 23.35  23.55  23.30  23.55  12,000 
11/20/2024 23.65  24.20  23.50  23.55  97,044 
11/19/2024 23.70  24.50  23.55  23.60  60,792 
11/18/2024 23.70  24.15  23.20  23.65  40,214 
11/15/2024 22.90  23.80  22.35  22.35  76,000 
11/14/2024 22.30  22.65  22.30  22.55  28,047 
11/13/2024 22.30  22.30  20.15  20.15  13,000 
11/12/2024 22.60  22.60  22.30  22.35  23,129 
11/11/2024 22.35  22.85  22.15  22.35  21,735 
11/08/2024 22.90  23.60  22.55  22.55  37,019 
11/07/2024 22.50  22.95  21.35  21.35  20,000 
11/06/2024 23.05  23.10  22.45  22.50  52,315 
11/05/2024 22.20  22.95  22.20  22.95  53,030 
11/04/2024 22.30  23.30  22.30  22.40  97,000 
11/01/2024 23.10  23.55  22.10  23.05  259,217 
10/31/2024 24.00  24.00  24.00  24.00  1.00 
10/30/2024 23.10  24.00  22.75  24.00  276,111 
10/29/2024 22.00  22.20  21.75  21.85  14,000 
10/28/2024 21.80  22.40  21.80  21.80  21,000 
10/25/2024 21.80  22.10  21.80  22.00  13,100 
10/24/2024 21.95  22.70  21.95  22.00  27,078 
10/23/2024 22.05  22.50  20.05  20.05  40,000 
10/22/2024 22.20  22.35  22.20  22.25  25,000 
10/21/2024 22.35  24.55  22.20  24.55  21,000 
10/18/2024 22.55  22.55  22.35  22.35  16,000 
10/17/2024 23.15  23.15  22.50  22.55  18,000 
10/16/2024 23.25  23.25  20.65  20.65  19,000 
10/15/2024 22.30  23.80  21.50  21.50  20,000 
10/14/2024 22.65  22.65  22.30  22.65  4,000 
10/11/2024 22.80  22.80  22.10  22.65  28,000 

About ATrack Technology Stock history

ATrack Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATrack Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATrack Technology stock prices may prove useful in developing a viable investing in ATrack Technology
ATrack Technology Inc. designs, develops, manufactures, and sells GPS telematics hardware in Taiwan and internationally. ATrack Technology Inc. was founded in 2010 and is headquartered in Taipei City, Taiwan. ATRACK TECHNOLOGY operates under Communication Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.

ATrack Technology Stock Technical Analysis

ATrack Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATrack Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATrack Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ATrack Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATrack Technology's price direction in advance. Along with the technical and fundamental analysis of ATrack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATrack Stock Analysis

When running ATrack Technology's price analysis, check to measure ATrack Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATrack Technology is operating at the current time. Most of ATrack Technology's value examination focuses on studying past and present price action to predict the probability of ATrack Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATrack Technology's price. Additionally, you may evaluate how the addition of ATrack Technology to your portfolios can decrease your overall portfolio volatility.