Taiwan Taomee (Taiwan) Price History

6428 Stock  TWD 10.50  0.50  4.55%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Taomee stands at 10.50, as last reported on the 26th of March, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. At this stage we consider Taiwan Stock to be not too volatile. Taiwan Taomee owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Taiwan Taomee Co, which you can use to evaluate the volatility of the company. Please validate Taiwan Taomee's Semi Deviation of 1.42, coefficient of variation of 3472.74, and Risk Adjusted Performance of 0.0298 to confirm if the risk estimate we provide is consistent with the expected return of 0.0022%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6428

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Taomee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Taomee by adding Taiwan Taomee to a well-diversified portfolio.

Taiwan Taomee Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Taomee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202511.35
Lowest PriceMarch 7, 20259.99

Taiwan Taomee March 26, 2025 Stock Price Synopsis

Various analyses of Taiwan Taomee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Taomee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Taomee Price Rate Of Daily Change 0.95 
Taiwan Taomee Price Action Indicator(0.25)

Taiwan Taomee March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Taomee intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Taomee for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.36 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 10.41. The median price for the last 90 days is 10.5. The company issued dividends on 2017-06-12.
OpenHighLowCloseVolume
03/25/2025 10.50  10.50  10.50  10.50  2,000 
03/24/2025 10.50  10.50  10.50  10.50  3,000 
03/21/2025 11.00  11.00  11.00  11.00  1.00 
03/20/2025 11.40  11.40  10.50  11.00  13,005 
03/19/2025 11.00  11.35  10.50  11.35  20,867 
03/18/2025 11.00  11.00  10.75  11.00  5,004 
03/17/2025 10.90  10.95  10.45  10.95  11,815 
03/14/2025 10.40  10.85  10.40  10.85  17,004 
03/13/2025 10.40  10.40  10.40  10.40  1,000.00 
03/12/2025 10.40  10.40  10.40  10.40  1.00 
03/11/2025 10.40  10.40  10.40  10.40  1.00 
03/10/2025 9.99  10.40  9.99  10.40  10,001 
03/07/2025 9.79  9.99  9.79  9.99  15,000 
03/06/2025 10.10  10.10  10.10  10.10  1.00 
03/05/2025 10.10  10.10  10.10  10.10  1.00 
03/04/2025 10.10  10.60  10.10  10.10  5,850 
03/03/2025 10.60  10.60  10.60  10.60  1.00 
02/27/2025 10.60  10.60  10.60  10.60  1.00 
02/26/2025 10.10  10.10  10.10  10.10  1,000.00 
02/25/2025 10.50  10.50  10.50  10.50  1.00 
02/24/2025 10.50  10.50  10.50  10.50  1.00 
02/21/2025 10.50  10.50  10.50  10.50  1.00 
02/20/2025 10.50  10.50  10.50  10.50  1.00 
02/19/2025 10.05  10.50  10.05  10.50  1,001 
02/18/2025 10.05  10.05  10.05  10.05  1.00 
02/17/2025 10.05  10.05  10.05  10.05  220.00 
02/14/2025 10.50  10.50  10.50  10.50  1.00 
02/13/2025 10.40  10.50  10.40  10.50  2,600 
02/12/2025 10.00  10.20  10.00  10.20  10,000 
02/11/2025 10.00  10.00  10.00  10.00  1,000.00 
02/10/2025 10.00  10.00  10.00  10.00  1.00 
02/07/2025 10.00  10.00  10.00  10.00  1,000.00 
02/06/2025 10.00  10.00  10.00  10.00  3,000 
02/05/2025 10.00  10.00  10.00  10.00  1.00 
02/04/2025 10.00  10.00  10.00  10.00  256.00 
02/03/2025 10.00  10.00  10.00  10.00  129.00 
01/22/2025 10.00  10.00  10.00  10.00  2,064 
01/21/2025 9.80  10.00  9.80  10.00  462.00 
01/20/2025 9.80  10.00  9.80  10.00  1,001 
01/17/2025 10.00  10.00  10.00  10.00  30.00 
01/16/2025 10.00  10.00  10.00  10.00  2,002 
01/15/2025 10.30  10.30  10.30  10.30  1.00 
01/14/2025 10.30  10.30  10.30  10.30  1.00 
01/13/2025 10.20  10.30  10.20  10.30  10,000 
01/10/2025 10.70  10.70  10.70  10.70  1.00 
01/09/2025 10.70  10.70  10.70  10.70  1.00 
01/08/2025 10.70  10.70  10.70  10.70  1.00 
01/07/2025 10.70  10.70  10.70  10.70  1.00 
01/06/2025 10.70  10.70  10.70  10.70  1.00 
01/03/2025 10.70  10.70  10.70  10.70  1.00 
01/02/2025 10.70  10.70  10.70  10.70  1.00 
12/31/2024 10.70  10.70  10.70  10.70  1.00 
12/30/2024 10.60  10.70  10.60  10.70  9,000 
12/27/2024 10.60  10.60  10.60  10.60  1.00 
12/26/2024 10.60  10.60  10.60  10.60  1.00 
12/25/2024 10.60  10.60  10.60  10.60  1.00 
12/24/2024 10.60  10.60  10.60  10.60  300.00 
12/23/2024 10.75  10.75  10.70  10.70  5,000 
12/20/2024 10.55  10.55  10.55  10.55  1.00 
12/19/2024 10.70  10.70  10.55  10.55  1,600 
12/18/2024 10.25  10.25  10.25  10.25  1.00 

About Taiwan Taomee Stock history

Taiwan Taomee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Taomee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Taomee stock prices may prove useful in developing a viable investing in Taiwan Taomee
Taiwan Taomee Co., Ltd. provides online gaming services in Taiwan. Taiwan Taomee Co., Ltd. was founded in 2009 and is headquartered in Taipei City, Taiwan. TAIWAN TAOMEE operates under Internet Content Information classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 42 people.

Taiwan Taomee Stock Technical Analysis

Taiwan Taomee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Taomee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Taomee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Taiwan Taomee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Taomee's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Taomee's price analysis, check to measure Taiwan Taomee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Taomee is operating at the current time. Most of Taiwan Taomee's value examination focuses on studying past and present price action to predict the probability of Taiwan Taomee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Taomee's price. Additionally, you may evaluate how the addition of Taiwan Taomee to your portfolios can decrease your overall portfolio volatility.