Ennoconn Corp (Taiwan) Price History
| 6414 Stock | TWD 315.50 7.00 2.17% |
If you're considering investing in Ennoconn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ennoconn Corp stands at 315.50, as last reported on the 2nd of March, with the highest price reaching 325.00 and the lowest price hitting 315.50 during the day. At this stage we consider Ennoconn Stock to be very steady. Ennoconn Corp secures Sharpe Ratio (or Efficiency) of 0.0377, which denotes the company had a 0.0377 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ennoconn Corp, which you can use to evaluate the volatility of the firm. Please confirm Ennoconn Corp's Coefficient Of Variation of 3735.05, downside deviation of 2.01, and Mean Deviation of 1.26 to check if the risk estimate we provide is consistent with the expected return of 0.0657%.
Ennoconn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ennoconn |
Sharpe Ratio = 0.0377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6414 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ennoconn Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ennoconn Corp by adding it to a well-diversified portfolio.
Ennoconn Corp Stock Price History Chart
There are several ways to analyze Ennoconn Stock price data. The simplest method is using a basic Ennoconn candlestick price chart, which shows Ennoconn Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 327.5 |
| Lowest Price | January 15, 2025 | 278.5 |
Ennoconn Corp March 2, 2025 Stock Price Synopsis
Various analyses of Ennoconn Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ennoconn Stock. It can be used to describe the percentage change in the price of Ennoconn Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ennoconn Stock.| Ennoconn Corp Price Daily Balance Of Power | (0.74) | |
| Ennoconn Corp Price Rate Of Daily Change | 0.98 | |
| Ennoconn Corp Price Action Indicator | (8.25) |
Ennoconn Corp March 2, 2025 Stock Price Analysis
Ennoconn Stock Price History Data
The price series of Ennoconn Corp for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 49.0 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 300.6. The median price for the last 90 days is 301.0. The company had 1098:1000 stock split on 9th of September 2020. Ennoconn Corp issued dividends on 2022-07-29.| Open | High | Low | Close | Volume | ||
03/02/2025 | 323.50 | 325.00 | 315.50 | 315.50 | ||
| 02/27/2025 | 323.50 | 325.00 | 315.50 | 315.50 | 933,896 | |
| 02/26/2025 | 320.50 | 324.50 | 318.00 | 322.50 | 727,688 | |
| 02/25/2025 | 322.50 | 330.50 | 319.00 | 319.00 | 1,985,949 | |
| 02/24/2025 | 323.00 | 327.50 | 323.00 | 323.00 | 702,758 | |
| 02/21/2025 | 323.50 | 329.00 | 321.00 | 327.50 | 1,173,054 | |
| 02/20/2025 | 323.00 | 329.50 | 321.50 | 322.00 | 1,341,589 | |
| 02/19/2025 | 310.50 | 332.00 | 310.50 | 322.00 | 3,247,722 | |
| 02/18/2025 | 311.00 | 313.50 | 308.50 | 310.00 | 581,190 | |
| 02/17/2025 | 308.00 | 312.00 | 307.00 | 310.50 | 695,225 | |
| 02/14/2025 | 303.50 | 309.00 | 302.50 | 305.00 | 609,071 | |
| 02/13/2025 | 309.00 | 309.50 | 302.50 | 302.50 | 624,710 | |
| 02/12/2025 | 310.00 | 315.50 | 308.50 | 309.00 | 834,394 | |
| 02/11/2025 | 312.00 | 314.00 | 308.50 | 308.50 | 594,586 | |
| 02/10/2025 | 309.50 | 313.00 | 305.50 | 310.50 | 753,369 | |
| 02/07/2025 | 302.00 | 313.00 | 301.50 | 309.00 | 1,481,258 | |
| 02/06/2025 | 302.50 | 309.00 | 298.50 | 306.50 | 1,343,072 | |
| 02/05/2025 | 285.50 | 301.50 | 285.50 | 299.50 | 1,345,398 | |
| 02/04/2025 | 282.00 | 286.00 | 282.00 | 284.00 | 319,500 | |
| 02/03/2025 | 279.00 | 282.50 | 278.00 | 281.50 | 479,109 | |
| 01/22/2025 | 289.00 | 289.00 | 285.50 | 287.50 | 245,676 | |
| 01/21/2025 | 285.00 | 287.50 | 285.00 | 285.00 | 131,042 | |
| 01/20/2025 | 285.50 | 286.50 | 284.00 | 285.00 | 171,198 | |
| 01/17/2025 | 282.50 | 286.00 | 280.50 | 285.00 | 230,496 | |
| 01/16/2025 | 284.00 | 285.00 | 282.00 | 282.00 | 300,192 | |
| 01/15/2025 | 281.00 | 283.00 | 278.00 | 278.50 | 301,670 | |
| 01/14/2025 | 283.00 | 283.00 | 278.00 | 281.00 | 278,773 | |
| 01/13/2025 | 288.00 | 288.00 | 278.00 | 280.00 | 843,912 | |
| 01/10/2025 | 291.50 | 293.50 | 290.00 | 290.00 | 258,218 | |
| 01/09/2025 | 299.00 | 300.50 | 291.50 | 291.50 | 534,724 | |
| 01/08/2025 | 301.00 | 304.00 | 299.00 | 299.00 | 867,748 | |
| 01/07/2025 | 295.00 | 299.00 | 295.00 | 296.00 | 368,263 | |
| 01/06/2025 | 292.00 | 296.00 | 292.00 | 294.00 | 323,054 | |
| 01/03/2025 | 293.00 | 293.50 | 289.50 | 290.00 | 508,053 | |
| 01/02/2025 | 292.50 | 301.00 | 292.00 | 292.00 | 468,012 | |
| 12/31/2024 | 290.50 | 294.00 | 290.50 | 291.50 | 242,588 | |
| 12/30/2024 | 296.00 | 296.50 | 292.50 | 292.50 | 165,331 | |
| 12/27/2024 | 299.00 | 300.50 | 296.00 | 296.00 | 316,100 | |
| 12/26/2024 | 297.50 | 301.50 | 297.50 | 299.00 | 321,051 | |
| 12/25/2024 | 297.00 | 298.50 | 296.50 | 297.00 | 123,143 | |
| 12/24/2024 | 296.00 | 298.00 | 295.00 | 296.50 | 212,324 | |
| 12/23/2024 | 293.50 | 296.50 | 293.50 | 293.50 | 385,180 | |
| 12/20/2024 | 295.00 | 296.00 | 291.00 | 291.00 | 480,710 | |
| 12/19/2024 | 289.50 | 297.00 | 287.50 | 297.00 | 549,424 | |
| 12/18/2024 | 289.50 | 295.00 | 289.00 | 293.00 | 513,128 | |
| 12/17/2024 | 286.00 | 292.50 | 285.50 | 290.00 | 880,240 | |
| 12/16/2024 | 300.00 | 302.50 | 282.00 | 282.00 | 941,473 | |
| 12/13/2024 | 303.50 | 303.50 | 297.50 | 299.50 | 646,101 | |
| 12/12/2024 | 304.50 | 311.00 | 303.00 | 303.00 | 589,298 | |
| 12/11/2024 | 304.00 | 305.50 | 301.00 | 301.50 | 543,533 | |
| 12/10/2024 | 305.00 | 307.50 | 304.00 | 305.00 | 358,047 | |
| 12/09/2024 | 307.50 | 310.50 | 304.50 | 305.00 | 582,212 | |
| 12/06/2024 | 320.00 | 325.00 | 307.50 | 308.50 | 3,254,404 | |
| 12/05/2024 | 302.50 | 304.50 | 300.00 | 301.50 | 356,586 | |
| 12/04/2024 | 301.50 | 303.50 | 297.50 | 301.00 | 594,513 | |
| 12/03/2024 | 307.50 | 308.50 | 301.00 | 301.50 | 635,177 | |
| 12/02/2024 | 302.50 | 306.50 | 302.50 | 306.50 | 394,052 | |
| 11/29/2024 | 296.50 | 301.50 | 295.00 | 301.00 | 246,090 | |
| 11/28/2024 | 303.50 | 304.00 | 295.50 | 298.00 | 456,040 | |
| 11/27/2024 | 314.00 | 314.50 | 302.50 | 302.50 | 634,257 | |
| 11/26/2024 | 314.50 | 318.00 | 313.50 | 314.00 | 486,901 |
About Ennoconn Corp Stock history
Ennoconn Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ennoconn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ennoconn Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ennoconn Corp stock prices may prove useful in developing a viable investing in Ennoconn Corp
Ennoconn Corporation designs and develops industrial mother boards in Taiwan and internationally. The company was founded in 1999 and is based in New Taipei City, Taiwan. ENNOCONN CORPORATION operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Ennoconn Corp Stock Technical Analysis
Ennoconn Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Ennoconn Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ennoconn Corp's price direction in advance. Along with the technical and fundamental analysis of Ennoconn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ennoconn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0255 | |||
| Jensen Alpha | 0.0336 | |||
| Total Risk Alpha | 0.0904 | |||
| Sortino Ratio | 0.0295 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ennoconn Stock Analysis
When running Ennoconn Corp's price analysis, check to measure Ennoconn Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ennoconn Corp is operating at the current time. Most of Ennoconn Corp's value examination focuses on studying past and present price action to predict the probability of Ennoconn Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ennoconn Corp's price. Additionally, you may evaluate how the addition of Ennoconn Corp to your portfolios can decrease your overall portfolio volatility.