Amazing Microelectronic (Taiwan) Price History
| 6411 Stock | TWD 80.10 2.40 2.91% |
If you're considering investing in Amazing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazing Microelectronic stands at 80.10, as last reported on the 30th of March, with the highest price reaching 81.90 and the lowest price hitting 79.90 during the day. Amazing Microelectronic secures Sharpe Ratio (or Efficiency) of -0.0784, which signifies that the company had a -0.0784 % return per unit of standard deviation over the last 3 months. Amazing Microelectronic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amazing Microelectronic's mean deviation of 1.07, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Amazing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amazing |
Sharpe Ratio = -0.0784
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6411 |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amazing Microelectronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazing Microelectronic by adding Amazing Microelectronic to a well-diversified portfolio.
Amazing Microelectronic Stock Price History Chart
There are several ways to analyze Amazing Stock price data. The simplest method is using a basic Amazing candlestick price chart, which shows Amazing Microelectronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 89.4 |
| Lowest Price | January 13, 2025 | 79.7 |
Amazing Microelectronic March 30, 2025 Stock Price Synopsis
Various analyses of Amazing Microelectronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazing Stock. It can be used to describe the percentage change in the price of Amazing Microelectronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazing Stock.| Amazing Microelectronic Price Daily Balance Of Power | (1.20) | |
| Amazing Microelectronic Price Rate Of Daily Change | 0.97 | |
| Amazing Microelectronic Price Action Indicator | (2.00) |
Amazing Microelectronic March 30, 2025 Stock Price Analysis
Amazing Stock Price History Data
The price series of Amazing Microelectronic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.9 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 84.78. The median price for the last 90 days is 84.8. The company had 1059:1000 stock split on 18th of July 2019. Amazing Microelectronic issued dividends on 2022-08-15.| Open | High | Low | Close | Volume | ||
03/30/2025 | 81.90 | 81.90 | 79.90 | 80.10 | ||
| 03/28/2025 | 81.90 | 81.90 | 79.90 | 80.10 | 236,662 | |
| 03/27/2025 | 83.00 | 83.00 | 82.30 | 82.50 | 30,674 | |
| 03/26/2025 | 83.40 | 84.30 | 83.00 | 83.20 | 47,105 | |
| 03/25/2025 | 84.90 | 84.90 | 82.80 | 82.90 | 58,803 | |
| 03/24/2025 | 84.00 | 84.10 | 83.10 | 83.20 | 41,735 | |
| 03/21/2025 | 85.00 | 85.00 | 84.00 | 84.10 | 91,752 | |
| 03/20/2025 | 82.30 | 85.90 | 82.20 | 84.90 | 299,650 | |
| 03/19/2025 | 81.90 | 82.50 | 81.60 | 81.60 | 94,369 | |
| 03/18/2025 | 81.60 | 82.50 | 81.60 | 82.10 | 67,302 | |
| 03/17/2025 | 81.70 | 82.40 | 81.70 | 81.80 | 60,749 | |
| 03/14/2025 | 81.40 | 81.80 | 80.70 | 81.30 | 59,435 | |
| 03/13/2025 | 82.30 | 83.10 | 80.60 | 80.70 | 123,283 | |
| 03/12/2025 | 82.90 | 83.80 | 81.90 | 81.90 | 95,108 | |
| 03/11/2025 | 80.10 | 81.70 | 79.00 | 81.20 | 192,613 | |
| 03/10/2025 | 82.60 | 82.60 | 80.90 | 81.70 | 112,215 | |
| 03/07/2025 | 83.20 | 83.50 | 82.40 | 82.40 | 130,698 | |
| 03/06/2025 | 84.80 | 85.00 | 83.40 | 83.40 | 108,521 | |
| 03/05/2025 | 85.00 | 85.00 | 84.00 | 84.40 | 77,634 | |
| 03/04/2025 | 82.80 | 84.00 | 81.90 | 83.60 | 110,564 | |
| 03/03/2025 | 84.90 | 84.90 | 83.40 | 83.50 | 129,125 | |
| 02/27/2025 | 86.20 | 86.60 | 85.50 | 85.50 | 80,388 | |
| 02/26/2025 | 87.60 | 87.60 | 86.10 | 86.20 | 72,663 | |
| 02/25/2025 | 87.10 | 87.40 | 86.70 | 86.70 | 83,671 | |
| 02/24/2025 | 87.70 | 87.90 | 87.10 | 87.70 | 69,135 | |
| 02/21/2025 | 87.10 | 87.90 | 86.90 | 87.70 | 150,124 | |
| 02/20/2025 | 87.30 | 87.90 | 86.40 | 87.00 | 123,080 | |
| 02/19/2025 | 86.80 | 88.00 | 86.80 | 87.20 | 185,282 | |
| 02/18/2025 | 86.20 | 87.10 | 86.00 | 86.80 | 157,507 | |
| 02/17/2025 | 86.50 | 86.60 | 85.20 | 85.90 | 53,722 | |
| 02/14/2025 | 85.30 | 86.20 | 85.10 | 85.60 | 67,386 | |
| 02/13/2025 | 85.70 | 86.20 | 85.40 | 85.90 | 79,224 | |
| 02/12/2025 | 86.20 | 86.30 | 84.50 | 84.70 | 95,968 | |
| 02/11/2025 | 86.90 | 86.90 | 85.50 | 85.70 | 138,808 | |
| 02/10/2025 | 86.40 | 86.60 | 85.10 | 86.40 | 85,648 | |
| 02/07/2025 | 85.00 | 86.50 | 85.00 | 86.50 | 149,313 | |
| 02/06/2025 | 85.00 | 85.50 | 84.40 | 85.00 | 94,826 | |
| 02/05/2025 | 85.00 | 85.50 | 84.50 | 84.70 | 148,019 | |
| 02/04/2025 | 83.10 | 87.00 | 83.10 | 84.00 | 561,050 | |
| 02/03/2025 | 80.00 | 81.10 | 79.50 | 80.40 | 189,116 | |
| 01/22/2025 | 82.30 | 82.70 | 82.10 | 82.70 | 52,000 | |
| 01/21/2025 | 82.30 | 83.50 | 82.00 | 82.40 | 49,000 | |
| 01/20/2025 | 81.60 | 82.80 | 81.60 | 82.70 | 86,000 | |
| 01/17/2025 | 81.70 | 82.20 | 81.60 | 81.80 | 45,000 | |
| 01/16/2025 | 81.80 | 83.00 | 81.60 | 82.20 | 79,000 | |
| 01/15/2025 | 80.90 | 81.50 | 80.30 | 80.70 | 115,000 | |
| 01/14/2025 | 81.20 | 81.20 | 80.00 | 80.50 | 75,000 | |
| 01/13/2025 | 83.00 | 83.00 | 79.00 | 79.70 | 543,000 | |
| 01/10/2025 | 84.40 | 84.90 | 83.50 | 83.60 | 109,000 | |
| 01/09/2025 | 87.30 | 87.30 | 84.30 | 84.40 | 140,000 | |
| 01/08/2025 | 86.70 | 87.70 | 86.70 | 87.30 | 72,000 | |
| 01/07/2025 | 86.00 | 87.70 | 85.80 | 86.70 | 134,000 | |
| 01/06/2025 | 85.00 | 86.20 | 84.30 | 86.00 | 120,000 | |
| 01/03/2025 | 85.60 | 86.40 | 84.20 | 84.80 | 160,000 | |
| 01/02/2025 | 85.70 | 86.40 | 85.20 | 85.30 | 92,000 | |
| 12/31/2024 | 86.40 | 86.40 | 85.40 | 85.70 | 87,000 | |
| 12/30/2024 | 88.00 | 88.00 | 86.20 | 86.20 | 187,000 | |
| 12/27/2024 | 89.30 | 89.40 | 88.00 | 88.10 | 142,000 | |
| 12/26/2024 | 89.00 | 89.90 | 89.00 | 89.40 | 44,000 | |
| 12/25/2024 | 89.50 | 89.50 | 88.40 | 88.80 | 102,000 | |
| 12/24/2024 | 89.00 | 90.40 | 89.00 | 89.10 | 138,000 |
About Amazing Microelectronic Stock history
Amazing Microelectronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazing Microelectronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazing Microelectronic stock prices may prove useful in developing a viable investing in Amazing Microelectronic
Amazing Microelectronic Stock Technical Analysis
Amazing Microelectronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Amazing Microelectronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amazing Microelectronic's price direction in advance. Along with the technical and fundamental analysis of Amazing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Amazing Stock Analysis
When running Amazing Microelectronic's price analysis, check to measure Amazing Microelectronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazing Microelectronic is operating at the current time. Most of Amazing Microelectronic's value examination focuses on studying past and present price action to predict the probability of Amazing Microelectronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amazing Microelectronic's price. Additionally, you may evaluate how the addition of Amazing Microelectronic to your portfolios can decrease your overall portfolio volatility.