Onano Industrial (Taiwan) Price History

6405 Stock  TWD 33.35  0.45  1.33%   
If you're considering investing in Onano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onano Industrial stands at 33.35, as last reported on the 25th of December, with the highest price reaching 34.80 and the lowest price hitting 33.20 during the day. Onano Industrial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0576, which implies the firm had a -0.0576% return per unit of risk over the last 3 months. Onano Industrial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onano Industrial's Risk Adjusted Performance of (0.05), variance of 18.05, and Coefficient Of Variation of (1,505) to confirm the risk estimate we provide.
  
Onano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6405

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Onano Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onano Industrial by adding Onano Industrial to a well-diversified portfolio.

Onano Industrial Stock Price History Chart

There are several ways to analyze Onano Stock price data. The simplest method is using a basic Onano candlestick price chart, which shows Onano Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202449.55
Lowest PriceDecember 20, 202432.6

Onano Industrial December 25, 2024 Stock Price Synopsis

Various analyses of Onano Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onano Stock. It can be used to describe the percentage change in the price of Onano Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onano Stock.
Onano Industrial Accumulation Distribution 40,759 
Onano Industrial Price Rate Of Daily Change 0.99 
Onano Industrial Price Action Indicator(0.87)
Onano Industrial Price Daily Balance Of Power(0.28)

Onano Industrial December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Onano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onano Industrial intraday prices and daily technical indicators to check the level of noise trading in Onano Stock and then apply it to test your longer-term investment strategies against Onano.

Onano Stock Price History Data

The price series of Onano Industrial for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 16.95 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 41.11. The median price for the last 90 days is 40.9. The company had 1:1 stock split on 25th of June 2013. Onano Industrial Corp issued dividends on 2022-07-15.
OpenHighLowCloseVolume
12/24/2024 33.95  34.80  33.20  33.35  886,510 
12/23/2024 32.80  35.00  32.80  33.80  1,214,566 
12/20/2024 33.15  33.65  32.00  32.60  784,226 
12/19/2024 32.90  33.50  32.90  33.05  394,549 
12/18/2024 33.85  34.30  33.20  33.85  672,988 
12/17/2024 33.85  34.30  33.50  33.85  541,074 
12/16/2024 34.45  34.50  33.35  33.65  899,655 
12/13/2024 35.70  35.70  34.10  34.60  1,289,043 
12/12/2024 35.35  37.65  35.35  35.60  2,446,316 
12/11/2024 35.20  35.70  35.00  35.05  532,276 
12/10/2024 35.10  37.00  35.00  35.70  1,520,209 
12/09/2024 36.15  36.20  35.00  35.15  989,179 
12/06/2024 37.00  37.15  35.75  36.15  1,454,520 
12/05/2024 38.50  38.80  37.05  37.25  1,297,531 
12/04/2024 38.95  40.25  38.00  38.15  1,647,678 
12/03/2024 37.60  39.50  37.05  39.00  1,792,276 
12/02/2024 39.70  39.70  37.30  37.30  1,544,979 
11/29/2024 38.30  40.20  38.30  39.10  2,139,373 
11/28/2024 40.30  40.30  38.30  38.55  2,172,572 
11/27/2024 43.30  43.80  40.20  40.40  1,994,893 
11/26/2024 44.25  44.25  43.10  43.10  1,084,168 
11/25/2024 43.70  44.85  43.30  43.85  1,895,592 
11/22/2024 44.60  45.95  43.70  43.95  3,421,713 
11/21/2024 43.60  44.70  43.05  43.80  2,040,926 
11/20/2024 45.05  45.80  43.30  43.85  3,158,477 
11/19/2024 42.95  46.30  42.95  45.20  9,475,907 
11/18/2024 44.75  45.70  42.75  43.00  6,833,552 
11/15/2024 49.40  49.90  44.50  44.50  16,999,950 
11/14/2024 45.40  49.40  44.35  49.40  16,674,254 
11/13/2024 45.75  46.55  44.85  44.95  2,168,006 
11/12/2024 45.20  47.95  45.10  45.65  6,287,567 
11/11/2024 47.05  47.05  45.00  45.20  2,911,515 
11/08/2024 48.35  49.95  45.50  47.80  8,660,442 
11/07/2024 47.15  48.70  46.15  47.50  3,685,138 
11/06/2024 48.50  51.60  47.00  47.15  19,496,698 
11/05/2024 43.80  47.85  43.70  47.85  6,961,589 
11/04/2024 44.65  44.75  43.50  43.50  1,507,418 
11/01/2024 43.00  45.20  42.60  44.60  2,418,333 
10/31/2024 43.65  43.65  43.65  43.65  1.00 
10/30/2024 45.00  46.50  43.50  43.65  4,477,150 
10/29/2024 44.60  46.50  43.35  45.00  5,917,701 
10/28/2024 47.35  47.35  44.25  44.60  5,147,774 
10/25/2024 49.00  52.70  47.50  47.50  17,636,388 
10/24/2024 49.40  49.45  46.25  48.40  11,361,256 
10/23/2024 49.55  51.40  48.80  49.55  54,298,139 
10/22/2024 44.50  48.55  44.20  48.55  25,791,291 
10/21/2024 41.25  44.15  40.55  44.15  8,988,702 
10/18/2024 40.00  42.30  38.30  40.15  7,188,334 
10/17/2024 39.80  41.55  38.65  39.00  3,537,808 
10/16/2024 38.70  39.95  38.20  39.40  2,962,349 
10/15/2024 39.25  39.60  38.05  38.65  2,614,573 
10/14/2024 37.70  39.80  36.50  39.00  5,669,586 
10/11/2024 39.70  40.10  37.20  37.25  5,016,282 
10/09/2024 41.00  44.40  40.50  40.75  11,219,258 
10/08/2024 43.85  43.85  40.25  40.40  8,414,290 
10/07/2024 40.90  44.20  40.75  44.20  10,655,098 
10/04/2024 41.00  42.35  39.70  40.20  5,080,748 
10/03/2024 40.90  40.90  40.90  40.90  1.00 
10/02/2024 40.90  40.90  40.90  40.90  1.00 
10/01/2024 40.25  42.45  38.40  40.90  5,894,826 
09/30/2024 40.60  41.00  39.00  39.70  3,075,317 

About Onano Industrial Stock history

Onano Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onano Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onano Industrial stock prices may prove useful in developing a viable investing in Onano Industrial
Onano Industrial Corp. provides opto-electronic glass slimming products in Taiwan. The company was founded in 2004 and is headquartered in Taoyuan, Taiwan. ONANO INDUSTRIAL operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Onano Industrial Stock Technical Analysis

Onano Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onano Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onano Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Onano Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onano Industrial's price direction in advance. Along with the technical and fundamental analysis of Onano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Onano Stock Analysis

When running Onano Industrial's price analysis, check to measure Onano Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onano Industrial is operating at the current time. Most of Onano Industrial's value examination focuses on studying past and present price action to predict the probability of Onano Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onano Industrial's price. Additionally, you may evaluate how the addition of Onano Industrial to your portfolios can decrease your overall portfolio volatility.