FIRST NATIONAL (Germany) Price History
63Z Stock | EUR 26.60 0.20 0.75% |
If you're considering investing in FIRST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIRST NATIONAL stands at 26.60, as last reported on the 22nd of December, with the highest price reaching 26.60 and the lowest price hitting 26.00 during the day. At this point, FIRST NATIONAL is very steady. FIRST NATIONAL FIN secures Sharpe Ratio (or Efficiency) of 0.079, which denotes the company had a 0.079% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FIRST NATIONAL FIN, which you can use to evaluate the volatility of the firm. Please confirm FIRST NATIONAL's Downside Deviation of 2.16, mean deviation of 1.53, and Market Risk Adjusted Performance of 0.3434 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
FIRST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIRST |
Sharpe Ratio = 0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 63Z | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average FIRST NATIONAL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST NATIONAL by adding it to a well-diversified portfolio.
FIRST NATIONAL Stock Price History Chart
There are several ways to analyze FIRST Stock price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST NATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 30.38 |
Lowest Price | October 8, 2024 | 24.83 |
FIRST NATIONAL December 22, 2024 Stock Price Synopsis
Various analyses of FIRST NATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Stock. It can be used to describe the percentage change in the price of FIRST NATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Stock.FIRST NATIONAL Price Rate Of Daily Change | 0.99 | |
FIRST NATIONAL Price Action Indicator | 0.20 | |
FIRST NATIONAL Price Daily Balance Of Power | (0.33) |
FIRST NATIONAL December 22, 2024 Stock Price Analysis
FIRST Stock Price History Data
The price series of FIRST NATIONAL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.14 with a coefficient of variation of 5.79. The prices are distributed with arithmetic mean of 26.81. The median price for the last 90 days is 26.61. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 26.00 | 26.60 | 26.00 | 26.60 | ||
12/20/2024 | 26.00 | 26.60 | 26.00 | 26.60 | 10.00 | |
12/19/2024 | 26.20 | 26.80 | 26.20 | 26.80 | 10.00 | |
12/18/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 10.00 | |
12/17/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
12/16/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 10.00 | |
12/13/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 10.00 | |
12/12/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 10.00 | |
12/11/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 10.00 | |
12/10/2024 | 27.40 | 27.60 | 27.40 | 27.60 | 10.00 | |
12/09/2024 | 27.40 | 29.00 | 27.40 | 29.00 | 10.00 | |
12/06/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
12/05/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
12/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
12/03/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
12/02/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/29/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/28/2024 | 29.19 | 30.38 | 29.19 | 30.38 | 50.00 | |
11/27/2024 | 29.19 | 29.19 | 28.99 | 28.99 | 1.00 | |
11/26/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
11/25/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
11/22/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
11/21/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
11/20/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/19/2024 | 28.00 | 28.99 | 28.00 | 28.99 | 1.00 | |
11/18/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/15/2024 | 27.80 | 28.40 | 27.80 | 28.40 | 1.00 | |
11/14/2024 | 28.00 | 28.40 | 28.00 | 28.40 | 1.00 | |
11/13/2024 | 28.20 | 28.59 | 28.20 | 28.59 | 1.00 | |
11/12/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/11/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
11/08/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
11/07/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
11/06/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1.00 | |
11/05/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
11/04/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
11/01/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
10/31/2024 | 26.61 | 27.01 | 26.41 | 26.41 | 1.00 | |
10/30/2024 | 26.21 | 27.00 | 26.21 | 27.00 | 1.00 | |
10/29/2024 | 26.02 | 26.61 | 26.02 | 26.61 | 1.00 | |
10/28/2024 | 25.82 | 26.41 | 25.82 | 26.41 | 1.00 | |
10/25/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
10/24/2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
10/23/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
10/22/2024 | 25.82 | 27.00 | 25.82 | 27.00 | 2.00 | |
10/21/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
10/18/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
10/17/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
10/16/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
10/15/2024 | 25.23 | 26.41 | 25.23 | 26.41 | 30.00 | |
10/14/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
10/11/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/10/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
10/09/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
10/08/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
10/07/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/04/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/03/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/02/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
10/01/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
09/30/2024 | 24.83 | 25.82 | 24.83 | 25.82 | 4.00 |
About FIRST NATIONAL Stock history
FIRST NATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST NATIONAL FIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST NATIONAL stock prices may prove useful in developing a viable investing in FIRST NATIONAL
First National Financial Corporation, together with its subsidiaries, originates, underwrites, and services residential and commercial mortgages in Canada. First National Financial Corporation founded in 1988 and is headquartered in Toronto, Canada. FIRST NATIONAL operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1505 people.
FIRST NATIONAL Stock Technical Analysis
FIRST NATIONAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
FIRST NATIONAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIRST NATIONAL's price direction in advance. Along with the technical and fundamental analysis of FIRST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0591 | |||
Jensen Alpha | 0.1189 | |||
Total Risk Alpha | 0.0698 | |||
Sortino Ratio | 0.0486 | |||
Treynor Ratio | 0.3334 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FIRST Stock analysis
When running FIRST NATIONAL's price analysis, check to measure FIRST NATIONAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIRST NATIONAL is operating at the current time. Most of FIRST NATIONAL's value examination focuses on studying past and present price action to predict the probability of FIRST NATIONAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIRST NATIONAL's price. Additionally, you may evaluate how the addition of FIRST NATIONAL to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |