FIRST NATIONAL (Germany) Price History

63Z Stock  EUR 26.60  0.20  0.75%   
If you're considering investing in FIRST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIRST NATIONAL stands at 26.60, as last reported on the 22nd of December, with the highest price reaching 26.60 and the lowest price hitting 26.00 during the day. At this point, FIRST NATIONAL is very steady. FIRST NATIONAL FIN secures Sharpe Ratio (or Efficiency) of 0.079, which denotes the company had a 0.079% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for FIRST NATIONAL FIN, which you can use to evaluate the volatility of the firm. Please confirm FIRST NATIONAL's Downside Deviation of 2.16, mean deviation of 1.53, and Market Risk Adjusted Performance of 0.3434 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
FIRST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns63Z
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average FIRST NATIONAL is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST NATIONAL by adding it to a well-diversified portfolio.

FIRST NATIONAL Stock Price History Chart

There are several ways to analyze FIRST Stock price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST NATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202430.38
Lowest PriceOctober 8, 202424.83

FIRST NATIONAL December 22, 2024 Stock Price Synopsis

Various analyses of FIRST NATIONAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Stock. It can be used to describe the percentage change in the price of FIRST NATIONAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Stock.
FIRST NATIONAL Price Rate Of Daily Change 0.99 
FIRST NATIONAL Price Action Indicator 0.20 
FIRST NATIONAL Price Daily Balance Of Power(0.33)

FIRST NATIONAL December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST NATIONAL intraday prices and daily technical indicators to check the level of noise trading in FIRST Stock and then apply it to test your longer-term investment strategies against FIRST.

FIRST Stock Price History Data

The price series of FIRST NATIONAL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.14 with a coefficient of variation of 5.79. The prices are distributed with arithmetic mean of 26.81. The median price for the last 90 days is 26.61. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/22/2024
 26.00  26.60  26.00  26.60 
12/20/2024 26.00  26.60  26.00  26.60  10.00 
12/19/2024 26.20  26.80  26.20  26.80  10.00 
12/18/2024 26.60  26.60  26.60  26.60  10.00 
12/17/2024 26.60  26.60  26.60  26.60  1.00 
12/16/2024 26.80  26.80  26.80  26.80  10.00 
12/13/2024 26.80  26.80  26.80  26.80  10.00 
12/12/2024 27.20  27.20  27.20  27.20  10.00 
12/11/2024 27.20  27.20  27.20  27.20  10.00 
12/10/2024 27.40  27.60  27.40  27.60  10.00 
12/09/2024 27.40  29.00  27.40  29.00  10.00 
12/06/2024 28.00  28.00  28.00  28.00  1.00 
12/05/2024 28.00  28.00  28.00  28.00  1.00 
12/04/2024 28.00  28.00  28.00  28.00  1.00 
12/03/2024 28.80  28.80  28.80  28.80  1.00 
12/02/2024 29.00  29.00  29.00  29.00  1.00 
11/29/2024 29.40  29.40  29.40  29.40  1.00 
11/28/2024 29.19  30.38  29.19  30.38  50.00 
11/27/2024 29.19  29.19  28.99  28.99  1.00 
11/26/2024 29.39  29.39  29.39  29.39  1.00 
11/25/2024 29.39  29.39  29.39  29.39  1.00 
11/22/2024 29.39  29.39  29.39  29.39  1.00 
11/21/2024 28.99  28.99  28.99  28.99  1.00 
11/20/2024 28.59  28.59  28.59  28.59  1.00 
11/19/2024 28.00  28.99  28.00  28.99  1.00 
11/18/2024 28.00  28.00  28.00  28.00  1.00 
11/15/2024 27.80  28.40  27.80  28.40  1.00 
11/14/2024 28.00  28.40  28.00  28.40  1.00 
11/13/2024 28.20  28.59  28.20  28.59  1.00 
11/12/2024 28.20  28.20  28.20  28.20  1.00 
11/11/2024 27.60  27.60  27.60  27.60  1.00 
11/08/2024 26.81  26.81  26.81  26.81  1.00 
11/07/2024 27.01  27.01  27.01  27.01  1.00 
11/06/2024 26.61  26.61  26.61  26.61  1.00 
11/05/2024 26.41  26.41  26.41  26.41  1.00 
11/04/2024 26.41  26.41  26.41  26.41  1.00 
11/01/2024 25.81  25.81  25.81  25.81  1.00 
10/31/2024 26.61  27.01  26.41  26.41  1.00 
10/30/2024 26.21  27.00  26.21  27.00  1.00 
10/29/2024 26.02  26.61  26.02  26.61  1.00 
10/28/2024 25.82  26.41  25.82  26.41  1.00 
10/25/2024 25.82  25.82  25.82  25.82  1.00 
10/24/2024 25.82  25.82  25.82  25.82  1.00 
10/23/2024 26.02  26.02  26.02  26.02  1.00 
10/22/2024 25.82  27.00  25.82  27.00  2.00 
10/21/2024 25.62  25.62  25.62  25.62  1.00 
10/18/2024 25.62  25.62  25.62  25.62  1.00 
10/17/2024 25.62  25.62  25.62  25.62  1.00 
10/16/2024 25.43  25.43  25.43  25.43  1.00 
10/15/2024 25.23  26.41  25.23  26.41  30.00 
10/14/2024 25.23  25.23  25.23  25.23  1.00 
10/11/2024 25.03  25.03  25.03  25.03  1.00 
10/10/2024 25.23  25.23  25.23  25.23  1.00 
10/09/2024 24.83  24.83  24.83  24.83  1.00 
10/08/2024 24.83  24.83  24.83  24.83  1.00 
10/07/2024 25.03  25.03  25.03  25.03  1.00 
10/04/2024 25.03  25.03  25.03  25.03  1.00 
10/03/2024 25.03  25.03  25.03  25.03  1.00 
10/02/2024 25.62  25.62  25.62  25.62  1.00 
10/01/2024 25.03  25.03  25.03  25.03  1.00 
09/30/2024 24.83  25.82  24.83  25.82  4.00 

About FIRST NATIONAL Stock history

FIRST NATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST NATIONAL FIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST NATIONAL stock prices may prove useful in developing a viable investing in FIRST NATIONAL
First National Financial Corporation, together with its subsidiaries, originates, underwrites, and services residential and commercial mortgages in Canada. First National Financial Corporation founded in 1988 and is headquartered in Toronto, Canada. FIRST NATIONAL operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1505 people.

FIRST NATIONAL Stock Technical Analysis

FIRST NATIONAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIRST NATIONAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIRST NATIONAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FIRST NATIONAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST NATIONAL's price direction in advance. Along with the technical and fundamental analysis of FIRST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIRST Stock analysis

When running FIRST NATIONAL's price analysis, check to measure FIRST NATIONAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIRST NATIONAL is operating at the current time. Most of FIRST NATIONAL's value examination focuses on studying past and present price action to predict the probability of FIRST NATIONAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIRST NATIONAL's price. Additionally, you may evaluate how the addition of FIRST NATIONAL to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon