VARIOUS EATERIES (Germany) Price History
63U Stock | EUR 0.12 0.01 7.69% |
If you're considering investing in VARIOUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of VARIOUS EATERIES stands at 0.12, as last reported on the 29th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. VARIOUS EATERIES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the company had a -0.13 % return per unit of standard deviation over the last 3 months. VARIOUS EATERIES LS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VARIOUS EATERIES's Market Risk Adjusted Performance of (2.05), standard deviation of 4.62, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
VARIOUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VARIOUS |
Sharpe Ratio = -0.1275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 63U |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VARIOUS EATERIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VARIOUS EATERIES by adding VARIOUS EATERIES to a well-diversified portfolio.
VARIOUS EATERIES Stock Price History Chart
There are several ways to analyze VARIOUS Stock price data. The simplest method is using a basic VARIOUS candlestick price chart, which shows VARIOUS EATERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.19 |
Lowest Price | March 25, 2025 | 0.12 |
VARIOUS EATERIES March 29, 2025 Stock Price Synopsis
Various analyses of VARIOUS EATERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VARIOUS Stock. It can be used to describe the percentage change in the price of VARIOUS EATERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VARIOUS Stock.VARIOUS EATERIES Price Rate Of Daily Change | 0.92 | |
VARIOUS EATERIES Price Action Indicator | (0.01) |
VARIOUS EATERIES March 29, 2025 Stock Price Analysis
VARIOUS Stock Price History Data
The price series of VARIOUS EATERIES for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 15.9. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/14/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1.00 | |
03/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/05/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1.00 | |
03/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/03/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1.00 | |
02/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/27/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1.00 | |
02/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/24/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 1.00 | |
02/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/20/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1.00 | |
02/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/18/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1.00 | |
02/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
02/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/21/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 1.00 | |
01/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/09/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/08/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/07/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 1.00 | |
01/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 |
About VARIOUS EATERIES Stock history
VARIOUS EATERIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VARIOUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VARIOUS EATERIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VARIOUS EATERIES stock prices may prove useful in developing a viable investing in VARIOUS EATERIES
Various Eateries PLC owns, develops, and operates restaurant and hotel sites in the United Kingdom. The company was founded in 2014 and is based in London, the United Kingdom. VARIOUS EATERIES is traded on Frankfurt Stock Exchange in Germany.
VARIOUS EATERIES Stock Technical Analysis
VARIOUS EATERIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
VARIOUS EATERIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VARIOUS EATERIES's price direction in advance. Along with the technical and fundamental analysis of VARIOUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VARIOUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (2.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VARIOUS Stock analysis
When running VARIOUS EATERIES's price analysis, check to measure VARIOUS EATERIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VARIOUS EATERIES is operating at the current time. Most of VARIOUS EATERIES's value examination focuses on studying past and present price action to predict the probability of VARIOUS EATERIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VARIOUS EATERIES's price. Additionally, you may evaluate how the addition of VARIOUS EATERIES to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |