ONWARD MEDICAL (Germany) Price History

63E Stock   4.64  0.02  0.43%   
If you're considering investing in ONWARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of ONWARD MEDICAL stands at 4.64, as last reported on the 29th of March, with the highest price reaching 4.64 and the lowest price hitting 4.64 during the day. ONWARD MEDICAL BV maintains Sharpe Ratio (i.e., Efficiency) of -0.0715, which implies the firm had a -0.0715 % return per unit of standard deviation over the last 3 months. ONWARD MEDICAL BV exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ONWARD MEDICAL's Market Risk Adjusted Performance of 0.2945, semi deviation of 3.16, and Risk Adjusted Performance of 0.0419 to confirm the risk estimate we provide.
  
ONWARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns63E

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ONWARD MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONWARD MEDICAL by adding ONWARD MEDICAL to a well-diversified portfolio.

ONWARD MEDICAL Stock Price History Chart

There are several ways to analyze ONWARD Stock price data. The simplest method is using a basic ONWARD candlestick price chart, which shows ONWARD MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20257.06
Lowest PriceMarch 19, 20254.49

ONWARD MEDICAL March 29, 2025 Stock Price Synopsis

Various analyses of ONWARD MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONWARD Stock. It can be used to describe the percentage change in the price of ONWARD MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONWARD Stock.
ONWARD MEDICAL Price Rate Of Daily Change 1.00 
ONWARD MEDICAL Price Action Indicator 0.01 

ONWARD MEDICAL March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ONWARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ONWARD MEDICAL intraday prices and daily technical indicators to check the level of noise trading in ONWARD Stock and then apply it to test your longer-term investment strategies against ONWARD.

ONWARD Stock Price History Data

The price series of ONWARD MEDICAL for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.66 with a coefficient of variation of 13.18. The prices are distributed with arithmetic mean of 5.54. The median price for the last 90 days is 5.62.
OpenHighLowCloseVolume
03/29/2025
 4.64  4.64  4.64  4.64 
03/27/2025 4.64  4.64  4.64  4.64  1,158 
03/26/2025 4.62  4.62  4.62  4.62  1.00 
03/25/2025 4.62  4.62  4.62  4.62  1.00 
03/24/2025 4.48  4.63  4.48  4.62  1,158 
03/21/2025 4.48  4.55  4.48  4.55  1,158 
03/20/2025 4.47  4.59  4.47  4.59  1,158 
03/19/2025 4.45  4.53  4.45  4.49  1,158 
03/18/2025 4.60  4.60  4.53  4.53  1,158 
03/17/2025 5.00  5.00  4.64  4.66  1,250 
03/14/2025 4.50  4.69  4.50  4.69  250.00 
03/13/2025 4.60  4.66  4.60  4.62  200.00 
03/12/2025 4.54  4.69  4.54  4.66  200.00 
03/11/2025 4.62  4.72  4.62  4.70  200.00 
03/10/2025 4.75  4.86  4.74  4.74  200.00 
03/07/2025 4.78  4.87  4.78  4.84  200.00 
03/06/2025 4.78  4.91  4.78  4.84  200.00 
03/05/2025 4.74  4.97  4.74  4.85  200.00 
03/04/2025 5.04  5.06  4.91  4.91  200.00 
03/03/2025 5.18  5.32  5.18  5.18  200.00 
02/28/2025 5.28  5.30  5.28  5.28  300.00 
02/27/2025 5.38  5.42  5.38  5.40  300.00 
02/26/2025 5.52  5.64  5.50  5.50  300.00 
02/25/2025 5.48  5.70  5.48  5.64  2,191 
02/24/2025 5.44  5.70  5.44  5.62  2,191 
02/21/2025 5.56  5.64  5.56  5.64  2,191 
02/20/2025 5.60  5.78  5.60  5.78  2,191 
02/19/2025 5.74  5.76  5.64  5.64  300.00 
02/18/2025 5.58  5.84  5.58  5.84  300.00 
02/17/2025 5.50  5.62  5.50  5.62  300.00 
02/14/2025 5.54  5.54  5.50  5.52  300.00 
02/13/2025 6.00  6.02  5.52  6.02  1,627 
02/12/2025 6.42  6.42  6.14  6.14  1,085 
02/11/2025 6.46  6.46  6.46  6.46  160.00 
02/10/2025 6.42  6.54  6.22  6.54  3,450 
02/07/2025 6.50  6.50  6.50  6.50  1.00 
02/06/2025 6.18  6.50  6.16  6.50  2,555 
02/05/2025 5.98  6.08  5.98  6.08  2,555 
02/04/2025 6.28  6.28  6.28  6.28  1.00 
02/03/2025 6.46  6.48  6.04  6.28  2,555 
01/31/2025 6.08  6.50  6.08  6.50  850.00 
01/30/2025 6.90  6.90  6.12  6.64  1,970 
01/29/2025 6.48  7.18  6.40  6.40  404.00 
01/28/2025 6.50  6.98  6.48  6.60  460.00 
01/27/2025 7.14  7.14  6.48  7.00  5,740 
01/24/2025 6.48  7.06  6.48  7.06  1,100 
01/23/2025 6.52  6.88  6.18  6.64  3,642 
01/22/2025 5.82  5.92  5.82  5.82  10,154 
01/21/2025 5.92  6.00  5.86  5.86  10,154 
01/20/2025 5.80  5.90  5.80  5.90  10,154 
01/17/2025 6.48  6.48  5.84  5.90  10,154 
01/16/2025 6.02  6.02  5.98  5.98  25.00 
01/15/2025 6.00  6.22  6.00  6.16  25.00 
01/14/2025 6.02  6.16  5.98  6.16  25.00 
01/13/2025 6.04  6.18  6.04  6.18  25.00 
01/10/2025 5.70  6.16  5.70  6.10  25.00 
01/09/2025 5.48  5.50  5.46  5.50  25.00 
01/08/2025 5.42  5.44  5.24  5.24  1.00 
01/07/2025 5.14  5.32  5.14  5.32  1.00 
01/06/2025 5.02  5.06  5.00  5.04  1.00 
01/03/2025 5.08  5.08  4.96  4.96  1.00 

About ONWARD MEDICAL Stock history

ONWARD MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONWARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONWARD MEDICAL BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONWARD MEDICAL stock prices may prove useful in developing a viable investing in ONWARD MEDICAL

ONWARD MEDICAL Stock Technical Analysis

ONWARD MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ONWARD MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ONWARD MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ONWARD MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ONWARD MEDICAL's price direction in advance. Along with the technical and fundamental analysis of ONWARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONWARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ONWARD Stock analysis

When running ONWARD MEDICAL's price analysis, check to measure ONWARD MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONWARD MEDICAL is operating at the current time. Most of ONWARD MEDICAL's value examination focuses on studying past and present price action to predict the probability of ONWARD MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONWARD MEDICAL's price. Additionally, you may evaluate how the addition of ONWARD MEDICAL to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios