Sienna Senior (Germany) Price History

636 Stock  EUR 10.00  0.20  2.04%   
If you're considering investing in Sienna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sienna Senior stands at 10.00, as last reported on the 20th of March, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. At this point, Sienna Senior is somewhat reliable. Sienna Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Sienna Senior Living, which you can use to evaluate the volatility of the company. Please validate Sienna Senior's Coefficient Of Variation of (3,419), risk adjusted performance of (0.02), and Variance of 7.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
  
Sienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns636

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sienna Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sienna Senior by adding Sienna Senior to a well-diversified portfolio.

Sienna Senior Stock Price History Chart

There are several ways to analyze Sienna Stock price data. The simplest method is using a basic Sienna candlestick price chart, which shows Sienna Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202511.05
Lowest PriceJanuary 15, 20259.55

Sienna Senior March 20, 2025 Stock Price Synopsis

Various analyses of Sienna Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sienna Stock. It can be used to describe the percentage change in the price of Sienna Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sienna Stock.
Sienna Senior Price Rate Of Daily Change 1.02 
Sienna Senior Price Action Indicator 0.10 

Sienna Senior March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sienna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sienna Senior intraday prices and daily technical indicators to check the level of noise trading in Sienna Stock and then apply it to test your longer-term investment strategies against Sienna.

Sienna Stock Price History Data

The price series of Sienna Senior for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.5 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.15. The company issued dividends on 2023-02-27.
OpenHighLowCloseVolume
03/20/2025
 10.00  10.00  10.00  10.00 
03/18/2025 10.00  10.00  10.00  10.00  75.00 
03/17/2025 9.80  9.80  9.80  9.80  75.00 
03/14/2025 9.80  9.80  9.80  9.80  75.00 
03/13/2025 9.95  9.95  9.95  9.95  75.00 
03/12/2025 9.85  9.85  9.85  9.85  75.00 
03/11/2025 10.00  10.00  10.00  10.00  75.00 
03/10/2025 10.10  10.10  10.10  10.10  75.00 
03/07/2025 10.00  10.00  10.00  10.00  75.00 
03/06/2025 10.10  10.10  10.10  10.10  75.00 
03/05/2025 10.30  10.30  10.30  10.30  75.00 
03/04/2025 10.20  10.20  10.20  10.20  75.00 
03/03/2025 10.20  10.60  10.20  10.60  75.00 
02/28/2025 10.30  10.30  10.30  10.30  20.00 
02/27/2025 10.15  10.15  10.15  10.15  20.00 
02/26/2025 10.15  10.15  10.15  10.15  20.00 
02/25/2025 10.05  10.05  10.05  10.05  20.00 
02/24/2025 10.05  10.35  10.05  10.35  20.00 
02/21/2025 10.74  10.74  10.45  10.45  20.00 
02/20/2025 10.55  10.55  10.55  10.55  1.00 
02/19/2025 10.55  10.55  10.55  10.55  1.00 
02/18/2025 10.35  10.35  10.35  10.35  1.00 
02/17/2025 10.35  10.35  10.35  10.35  1.00 
02/14/2025 10.45  10.85  10.45  10.85  723.00 
02/13/2025 10.25  10.55  10.25  10.55  1.00 
02/12/2025 10.15  10.15  10.15  10.15  1.00 
02/11/2025 10.25  10.25  10.25  10.25  1.00 
02/10/2025 10.45  11.05  10.45  11.05  82.00 
02/07/2025 10.45  10.45  10.45  10.45  1.00 
02/06/2025 10.55  10.55  10.55  10.55  1.00 
02/05/2025 10.35  10.85  10.35  10.85  15.00 
02/04/2025 10.15  10.15  10.15  10.15  1.00 
02/03/2025 10.05  10.05  10.05  10.05  1.00 
01/31/2025 10.15  10.15  10.15  10.15  1.00 
01/30/2025 10.00  10.00  10.00  10.00  1.00 
01/29/2025 9.90  10.30  9.90  10.30  2.00 
01/28/2025 9.80  10.30  9.80  10.30  84.00 
01/27/2025 9.60  9.60  9.60  9.60  1.00 
01/24/2025 9.65  9.65  9.65  9.65  1.00 
01/23/2025 9.65  9.65  9.65  9.65  1.00 
01/22/2025 9.70  9.70  9.70  9.70  1.00 
01/21/2025 9.85  10.10  9.85  10.10  50.00 
01/20/2025 9.75  9.75  9.75  9.75  1.00 
01/17/2025 9.75  9.75  9.75  9.75  1.00 
01/16/2025 9.70  9.70  9.70  9.70  1.00 
01/15/2025 9.55  9.55  9.55  9.55  1.00 
01/14/2025 9.65  10.20  9.65  10.20  102.00 
01/13/2025 9.60  9.80  9.60  9.80  300.00 
01/10/2025 9.70  9.70  9.70  9.70  1.00 
01/09/2025 9.65  10.20  9.65  10.20  150.00 
01/08/2025 9.85  10.00  9.85  10.00  1,000.00 
01/07/2025 9.90  9.90  9.90  9.90  1.00 
01/06/2025 10.10  10.69  10.10  10.69  18.00 
01/03/2025 10.10  10.50  10.10  10.50  3,000 
01/02/2025 10.10  10.10  10.10  10.10  1.00 
12/30/2024 10.05  10.05  10.05  10.05  1.00 
12/27/2024 10.05  10.54  10.05  10.25  26.00 
12/23/2024 10.15  10.15  10.15  10.15  1.00 
12/20/2024 9.95  10.15  9.95  10.15  1.00 
12/19/2024 10.05  10.25  10.05  10.25  1.00 
12/18/2024 10.25  10.25  10.25  10.25  1.00 

About Sienna Senior Stock history

Sienna Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sienna Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sienna Senior stock prices may prove useful in developing a viable investing in Sienna Senior
Sienna Senior Living Inc., through its subsidiaries, provides senior housing and long-term care services in Canada. Sienna Senior Living Inc. was founded in 1972 and is headquartered in Markham, Canada. SIENNA SENIOR operates under Long-Term Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12150 people.

Sienna Senior Stock Technical Analysis

Sienna Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sienna Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sienna Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Sienna Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sienna Senior's price direction in advance. Along with the technical and fundamental analysis of Sienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sienna Stock analysis

When running Sienna Senior's price analysis, check to measure Sienna Senior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sienna Senior is operating at the current time. Most of Sienna Senior's value examination focuses on studying past and present price action to predict the probability of Sienna Senior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sienna Senior's price. Additionally, you may evaluate how the addition of Sienna Senior to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years