Excellence Optoelectronic (Taiwan) Price History

6288 Stock  TWD 25.45  0.10  0.39%   
If you're considering investing in Excellence Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excellence Optoelectronic stands at 25.45, as last reported on the 18th of January 2025, with the highest price reaching 25.65 and the lowest price hitting 25.35 during the day. Excellence Optoelectronic secures Sharpe Ratio (or Efficiency) of -0.0324, which denotes the company had a -0.0324% return per unit of standard deviation over the last 3 months. Excellence Optoelectronic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Excellence Optoelectronic's Mean Deviation of 2.2, standard deviation of 3.22, and Coefficient Of Variation of (3,062) to check the risk estimate we provide.
  
Excellence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6288

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Excellence Optoelectronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excellence Optoelectronic by adding Excellence Optoelectronic to a well-diversified portfolio.

Excellence Optoelectronic Stock Price History Chart

There are several ways to analyze Excellence Stock price data. The simplest method is using a basic Excellence candlestick price chart, which shows Excellence Optoelectronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202432.75
Lowest PriceJanuary 13, 202524.15

Excellence Optoelectronic January 18, 2025 Stock Price Synopsis

Various analyses of Excellence Optoelectronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excellence Stock. It can be used to describe the percentage change in the price of Excellence Optoelectronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excellence Stock.
Excellence Optoelectronic Price Daily Balance Of Power 0.33 
Excellence Optoelectronic Price Rate Of Daily Change 1.00 

Excellence Optoelectronic January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excellence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excellence Optoelectronic intraday prices and daily technical indicators to check the level of noise trading in Excellence Stock and then apply it to test your longer-term investment strategies against Excellence.

Excellence Stock Price History Data

The price series of Excellence Optoelectronic for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.6 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 28.25. The median price for the last 90 days is 28.2. The company issued dividends on 2022-06-24.
OpenHighLowCloseVolume
01/18/2025
 25.50  25.65  25.35  25.45 
01/17/2025 25.50  25.65  25.35  25.45  411,816 
01/16/2025 25.10  25.60  25.10  25.35  405,982 
01/15/2025 24.90  25.30  24.80  24.85  403,894 
01/14/2025 24.45  24.90  24.40  24.90  483,489 
01/13/2025 24.85  24.85  23.70  24.15  1,605,051 
01/10/2025 25.25  25.40  24.85  24.85  887,118 
01/09/2025 26.45  26.45  25.20  25.25  1,669,601 
01/08/2025 25.60  26.90  25.50  26.60  1,638,541 
01/07/2025 26.45  26.60  25.75  25.85  865,680 
01/06/2025 26.20  26.25  25.90  26.20  750,731 
01/03/2025 26.75  26.75  25.70  25.75  1,132,762 
01/02/2025 26.50  26.85  26.30  26.30  795,140 
12/31/2024 26.80  26.80  26.45  26.65  757,619 
12/30/2024 27.45  27.45  26.80  26.80  744,308 
12/27/2024 27.20  27.40  27.15  27.15  648,077 
12/26/2024 27.40  27.65  27.20  27.20  859,361 
12/25/2024 27.40  27.40  27.10  27.20  675,210 
12/24/2024 27.40  27.70  27.00  27.05  936,057 
12/23/2024 26.80  27.75  26.80  27.10  712,231 
12/20/2024 27.00  27.20  26.60  26.65  792,157 
12/19/2024 26.90  27.05  26.55  26.80  910,470 
12/18/2024 27.15  27.45  26.95  27.20  921,706 
12/17/2024 27.10  27.55  27.00  27.20  904,236 
12/16/2024 27.75  27.90  26.85  27.00  1,879,159 
12/13/2024 28.10  28.15  27.50  27.65  2,221,133 
12/12/2024 28.40  28.85  28.00  28.30  1,953,656 
12/11/2024 28.40  28.50  28.00  28.05  1,483,022 
12/10/2024 28.65  29.15  28.35  28.35  1,740,951 
12/09/2024 29.70  29.85  28.50  28.60  3,675,143 
12/06/2024 29.90  30.75  29.40  29.45  4,787,982 
12/05/2024 29.65  29.90  29.20  29.20  1,951,680 
12/04/2024 29.50  29.80  29.20  29.55  1,662,665 
12/03/2024 29.60  30.20  29.25  29.50  2,984,050 
12/02/2024 29.90  30.00  29.00  29.10  2,124,513 
11/29/2024 29.10  29.65  28.85  29.40  2,252,196 
11/28/2024 29.85  30.80  28.90  29.30  6,388,641 
11/27/2024 31.20  31.55  29.95  29.95  4,793,455 
11/26/2024 30.90  31.85  30.75  31.15  7,047,568 
11/25/2024 32.80  33.00  30.65  30.90  15,855,266 
11/22/2024 30.15  32.80  29.95  32.75  29,488,483 
11/21/2024 29.00  30.80  28.95  29.85  4,543,953 
11/20/2024 29.05  29.80  28.75  29.20  2,860,461 
11/19/2024 28.50  29.35  28.50  28.90  3,329,676 
11/18/2024 29.00  29.45  28.35  28.35  2,983,036 
11/15/2024 29.60  29.65  28.90  29.00  5,473,502 
11/14/2024 31.55  31.80  30.10  30.20  6,344,631 
11/13/2024 32.25  32.30  31.55  31.55  12,515,237 
11/12/2024 31.95  32.70  31.50  31.50  17,255,615 
11/11/2024 31.00  32.65  30.35  31.80  13,465,575 
11/08/2024 32.60  32.65  30.25  30.35  10,173,981 
11/07/2024 32.05  33.00  31.55  32.35  47,099,047 
11/06/2024 27.90  30.60  27.85  30.60  11,016,023 
11/05/2024 27.65  28.40  27.55  27.85  1,551,851 
11/04/2024 28.70  28.70  27.60  27.65  3,801,967 
11/01/2024 27.70  29.55  27.20  28.90  4,290,523 
10/31/2024 28.00  28.00  28.00  28.00  1.00 
10/30/2024 29.45  29.45  28.00  28.00  4,374,771 
10/29/2024 31.20  31.40  29.15  29.15  9,836,035 
10/28/2024 32.40  33.50  30.90  30.90  54,877,595 
10/25/2024 29.45  31.00  28.70  31.00  22,312,071 

About Excellence Optoelectronic Stock history

Excellence Optoelectronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excellence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excellence Optoelectronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excellence Optoelectronic stock prices may prove useful in developing a viable investing in Excellence Optoelectronic
Excellence Optoelectronics Inc. design, development, and testing of automotive LED component packaging in Taiwan, China, United States, Germany, Spain, and internationally. The company was founded in 1995 and is headquartered in Hsinchu, Taiwan. EXCELLENCE OPTOELECTRONIC operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Excellence Optoelectronic Stock Technical Analysis

Excellence Optoelectronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excellence Optoelectronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excellence Optoelectronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Excellence Optoelectronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excellence Optoelectronic's price direction in advance. Along with the technical and fundamental analysis of Excellence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excellence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Excellence Stock Analysis

When running Excellence Optoelectronic's price analysis, check to measure Excellence Optoelectronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excellence Optoelectronic is operating at the current time. Most of Excellence Optoelectronic's value examination focuses on studying past and present price action to predict the probability of Excellence Optoelectronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excellence Optoelectronic's price. Additionally, you may evaluate how the addition of Excellence Optoelectronic to your portfolios can decrease your overall portfolio volatility.