INPAQ Technology (Taiwan) Price History
6284 Stock | TWD 79.80 0.10 0.13% |
If you're considering investing in INPAQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of INPAQ Technology stands at 79.80, as last reported on the 20th of December, with the highest price reaching 81.10 and the lowest price hitting 79.70 during the day. INPAQ Technology holds Efficiency (Sharpe) Ratio of -0.0395, which attests that the entity had a -0.0395% return per unit of volatility over the last 3 months. INPAQ Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INPAQ Technology's risk adjusted performance of (0), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
INPAQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INPAQ |
Sharpe Ratio = -0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6284 |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INPAQ Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INPAQ Technology by adding INPAQ Technology to a well-diversified portfolio.
INPAQ Technology Stock Price History Chart
There are several ways to analyze INPAQ Stock price data. The simplest method is using a basic INPAQ candlestick price chart, which shows INPAQ Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 92.5 |
Lowest Price | November 18, 2024 | 75.4 |
INPAQ Technology December 20, 2024 Stock Price Synopsis
Various analyses of INPAQ Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INPAQ Stock. It can be used to describe the percentage change in the price of INPAQ Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INPAQ Stock.INPAQ Technology Price Rate Of Daily Change | 1.00 | |
INPAQ Technology Accumulation Distribution | 9,370 | |
INPAQ Technology Price Daily Balance Of Power | 0.07 | |
INPAQ Technology Price Action Indicator | (0.55) |
INPAQ Technology December 20, 2024 Stock Price Analysis
INPAQ Stock Price History Data
The price series of INPAQ Technology for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 17.1 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 83.05. The median price for the last 90 days is 81.5. The company had 950:1000 stock split on 14th of November 2019. INPAQ Technology issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/20/2024 | 80.20 | 81.10 | 79.70 | 79.80 | 542,795 | |
12/19/2024 | 79.20 | 80.50 | 79.20 | 79.70 | 397,688 | |
12/18/2024 | 78.30 | 81.60 | 77.30 | 80.30 | 805,679 | |
12/17/2024 | 77.60 | 78.60 | 77.50 | 77.80 | 380,602 | |
12/16/2024 | 79.10 | 79.30 | 77.00 | 77.30 | 803,126 | |
12/13/2024 | 79.40 | 79.50 | 78.20 | 78.50 | 545,482 | |
12/12/2024 | 81.00 | 81.50 | 79.10 | 79.10 | 564,000 | |
12/11/2024 | 80.40 | 81.10 | 79.80 | 80.00 | 442,765 | |
12/10/2024 | 81.50 | 82.20 | 80.10 | 80.40 | 683,289 | |
12/09/2024 | 83.30 | 83.50 | 81.40 | 81.50 | 620,000 | |
12/06/2024 | 84.00 | 84.80 | 83.00 | 83.00 | 1,131,669 | |
12/05/2024 | 85.00 | 86.20 | 83.10 | 83.10 | 2,198,085 | |
12/04/2024 | 80.60 | 84.60 | 79.80 | 83.70 | 2,741,492 | |
12/03/2024 | 79.90 | 80.90 | 79.50 | 79.70 | 588,245 | |
12/02/2024 | 78.70 | 80.80 | 78.70 | 79.00 | 655,338 | |
11/29/2024 | 76.60 | 78.80 | 76.50 | 78.80 | 327,960 | |
11/28/2024 | 78.30 | 78.30 | 76.00 | 76.60 | 650,543 | |
11/27/2024 | 80.40 | 80.40 | 78.00 | 78.10 | 501,928 | |
11/26/2024 | 80.30 | 80.60 | 79.70 | 79.80 | 397,579 | |
11/25/2024 | 80.90 | 81.00 | 79.60 | 80.30 | 798,203 | |
11/22/2024 | 78.80 | 81.20 | 78.80 | 80.00 | 1,407,212 | |
11/21/2024 | 77.00 | 78.20 | 76.00 | 78.00 | 594,000 | |
11/20/2024 | 77.90 | 78.00 | 76.70 | 76.90 | 556,776 | |
11/19/2024 | 76.20 | 77.60 | 75.90 | 77.50 | 562,014 | |
11/18/2024 | 78.50 | 78.50 | 75.40 | 75.40 | 1,377,917 | |
11/15/2024 | 79.50 | 79.90 | 78.20 | 78.20 | 1,287,191 | |
11/14/2024 | 78.50 | 80.70 | 77.00 | 79.50 | 1,675,233 | |
11/13/2024 | 79.20 | 79.80 | 78.20 | 78.50 | 543,826 | |
11/12/2024 | 78.70 | 79.80 | 78.30 | 78.50 | 643,000 | |
11/11/2024 | 79.30 | 79.30 | 77.70 | 79.00 | 761,027 | |
11/08/2024 | 80.70 | 81.40 | 79.20 | 79.30 | 732,885 | |
11/07/2024 | 79.50 | 80.90 | 79.50 | 80.50 | 746,873 | |
11/06/2024 | 78.90 | 80.40 | 78.90 | 79.20 | 684,135 | |
11/05/2024 | 78.80 | 79.60 | 78.30 | 78.60 | 952,185 | |
11/04/2024 | 79.90 | 81.00 | 78.50 | 78.70 | 1,167,000 | |
11/01/2024 | 78.80 | 80.10 | 78.00 | 79.80 | 1,265,889 | |
10/31/2024 | 80.30 | 80.30 | 80.30 | 80.30 | 1.00 | |
10/30/2024 | 82.40 | 82.40 | 79.80 | 80.30 | 6,734,407 | |
10/29/2024 | 89.10 | 89.30 | 86.60 | 86.80 | 1,146,452 | |
10/28/2024 | 89.90 | 89.90 | 88.30 | 88.80 | 789,519 | |
10/25/2024 | 90.00 | 90.00 | 88.60 | 89.00 | 742,135 | |
10/24/2024 | 91.80 | 92.50 | 88.30 | 88.60 | 2,319,527 | |
10/23/2024 | 90.60 | 93.70 | 90.30 | 91.60 | 1,700,000 | |
10/22/2024 | 90.10 | 91.10 | 89.90 | 90.70 | 834,788 | |
10/21/2024 | 89.50 | 91.20 | 89.50 | 90.40 | 1,129,767 | |
10/18/2024 | 91.90 | 92.60 | 89.30 | 89.40 | 1,994,234 | |
10/17/2024 | 92.00 | 92.70 | 90.60 | 91.90 | 1,354,000 | |
10/16/2024 | 90.50 | 91.90 | 90.10 | 91.30 | 1,332,216 | |
10/15/2024 | 90.70 | 93.80 | 90.20 | 91.10 | 3,846,426 | |
10/14/2024 | 89.80 | 90.60 | 88.80 | 89.60 | 1,657,680 | |
10/11/2024 | 92.80 | 93.80 | 89.70 | 89.70 | 3,836,108 | |
10/09/2024 | 95.50 | 95.50 | 91.70 | 92.00 | 6,455,000 | |
10/08/2024 | 92.70 | 94.00 | 91.10 | 92.50 | 4,315,000 | |
10/07/2024 | 88.00 | 93.80 | 86.80 | 92.50 | 5,258,131 | |
10/04/2024 | 85.10 | 88.50 | 83.90 | 86.80 | 2,550,704 | |
10/03/2024 | 84.20 | 84.20 | 84.20 | 84.20 | 1.00 | |
10/02/2024 | 84.20 | 84.20 | 84.20 | 84.20 | 1.00 | |
10/01/2024 | 85.50 | 85.50 | 83.40 | 84.20 | 898,000 | |
09/30/2024 | 85.30 | 85.80 | 84.40 | 84.60 | 646,000 | |
09/27/2024 | 87.00 | 87.00 | 85.00 | 85.10 | 962,000 | |
09/26/2024 | 86.50 | 87.80 | 85.80 | 86.20 | 2,051,000 |
About INPAQ Technology Stock history
INPAQ Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INPAQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INPAQ Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INPAQ Technology stock prices may prove useful in developing a viable investing in INPAQ Technology
INPAQ Technology Stock Technical Analysis
INPAQ Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
INPAQ Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INPAQ Technology's price direction in advance. Along with the technical and fundamental analysis of INPAQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INPAQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for INPAQ Stock Analysis
When running INPAQ Technology's price analysis, check to measure INPAQ Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INPAQ Technology is operating at the current time. Most of INPAQ Technology's value examination focuses on studying past and present price action to predict the probability of INPAQ Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INPAQ Technology's price. Additionally, you may evaluate how the addition of INPAQ Technology to your portfolios can decrease your overall portfolio volatility.