Taiwan Union (Taiwan) Price History

6274 Stock  TWD 184.00  2.50  1.38%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Union stands at 184.00, as last reported on the 16th of December 2024, with the highest price reaching 185.00 and the lowest price hitting 179.50 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Union Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0481, which indicates the firm had a 0.0481% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Union Technology, which you can use to evaluate the volatility of the company. Please validate Taiwan Union's Semi Deviation of 1.98, risk adjusted performance of 0.0387, and Coefficient Of Variation of 2279.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6274High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Taiwan Union is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Union by adding it to a well-diversified portfolio.

Taiwan Union Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024184.0
Lowest PriceNovember 18, 2024151.5

Taiwan Union December 16, 2024 Stock Price Synopsis

Various analyses of Taiwan Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Union Price Action Indicator 3.00 
Taiwan Union Price Rate Of Daily Change 1.01 
Taiwan Union Price Daily Balance Of Power 0.45 

Taiwan Union December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Union intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Union for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 33.0 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 170.36. The median price for the last 90 days is 171.5. The company issued dividends on 2022-04-14.
OpenHighLowCloseVolume
12/16/2024
 182.00  185.00  179.50  184.00 
12/13/2024 182.00  185.00  179.50  184.00  11,372,576 
12/12/2024 188.00  192.00  181.00  181.50  21,704,236 
12/11/2024 176.50  188.50  175.50  184.00  25,597,888 
12/10/2024 175.00  178.00  174.50  176.50  6,209,239 
12/09/2024 174.00  177.00  174.00  174.00  4,621,000 
12/06/2024 176.00  177.00  172.00  172.50  6,148,814 
12/05/2024 178.00  178.00  173.50  175.50  6,692,294 
12/04/2024 173.50  176.50  173.00  176.50  6,363,611 
12/03/2024 175.50  176.50  172.50  173.00  7,101,610 
12/02/2024 171.00  174.00  169.00  173.50  8,110,632 
11/29/2024 165.50  171.00  164.50  171.00  5,775,919 
11/28/2024 165.00  166.50  162.50  165.50  4,127,173 
11/27/2024 169.50  169.50  163.50  164.50  4,481,223 
11/26/2024 168.50  169.50  167.00  168.00  3,599,000 
11/25/2024 169.50  169.50  167.50  167.50  3,047,000 
11/22/2024 170.00  170.50  167.00  167.50  8,992,003 
11/21/2024 156.50  169.50  156.50  167.00  18,498,000 
11/20/2024 157.50  158.50  154.50  155.00  2,637,661 
11/19/2024 152.50  157.00  152.50  156.50  1,899,449 
11/18/2024 155.00  155.50  151.50  151.50  2,846,468 
11/15/2024 156.00  157.50  154.50  155.00  2,018,333 
11/14/2024 158.00  159.00  154.00  154.50  3,722,203 
11/13/2024 155.00  159.00  155.00  158.00  2,746,475 
11/12/2024 160.50  160.50  154.50  155.00  6,877,059 
11/11/2024 162.00  165.00  160.50  161.50  3,678,876 
11/08/2024 163.50  165.00  162.00  162.50  4,262,566 
11/07/2024 160.00  164.50  159.50  164.00  5,607,339 
11/06/2024 160.00  160.50  156.50  159.00  5,493,000 
11/05/2024 160.00  162.50  159.00  159.00  5,826,570 
11/04/2024 157.00  163.00  156.00  163.00  7,438,118 
11/01/2024 156.00  158.50  151.00  158.00  14,302,783 
10/31/2024 162.00  162.00  162.00  162.00  1.00 
10/30/2024 162.50  162.50  159.00  162.00  7,223,328 
10/29/2024 168.00  168.50  159.00  161.00  11,034,537 
10/28/2024 169.00  170.00  167.50  169.00  1,986,000 
10/25/2024 170.00  170.00  169.00  169.00  2,398,184 
10/24/2024 171.50  172.50  168.50  169.00  3,775,429 
10/23/2024 172.00  173.00  171.00  172.00  4,479,095 
10/22/2024 167.50  171.50  166.50  171.50  4,166,000 
10/21/2024 166.00  168.50  165.00  167.50  3,629,697 
10/18/2024 170.00  170.50  165.00  165.00  7,218,830 
10/17/2024 171.00  172.50  167.00  168.50  12,017,000 
10/16/2024 176.50  176.50  170.00  171.50  9,552,816 
10/15/2024 178.50  182.00  177.00  178.00  6,848,571 
10/14/2024 177.50  180.00  175.00  176.50  2,834,230 
10/11/2024 174.50  178.00  174.00  177.50  3,301,396 
10/09/2024 179.50  180.50  174.00  174.50  5,702,000 
10/08/2024 173.00  178.50  172.50  178.00  7,636,572 
10/07/2024 173.50  176.00  171.50  172.50  5,584,172 
10/04/2024 179.00  180.50  170.50  171.00  10,759,846 
10/03/2024 175.00  175.00  175.00  175.00  1.00 
10/02/2024 175.00  175.00  175.00  175.00  1.00 
10/01/2024 172.00  176.00  171.00  175.00  4,005,471 
09/30/2024 174.00  176.00  170.50  170.50  5,232,888 
09/27/2024 179.00  180.50  174.50  175.00  5,101,351 
09/26/2024 182.00  183.00  178.00  178.00  4,489,034 
09/25/2024 179.00  182.50  177.00  181.50  6,249,360 
09/24/2024 181.00  182.00  174.00  178.00  9,148,956 
09/23/2024 183.50  188.00  181.00  181.00  5,811,222 
09/20/2024 186.00  188.50  182.00  182.50  10,611,355 

About Taiwan Union Stock history

Taiwan Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Union Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Union stock prices may prove useful in developing a viable investing in Taiwan Union
Taiwan Union Technology Corporation operates in electronic industry in Taiwan, China, Japan, South Korea, the United States, and Germany. Taiwan Union Technology Corporation was founded in 1974 and is headquartered in Zhubei, Taiwan. TAIWAN UNION is traded on Taiwan OTC Exchange in Taiwan.

Taiwan Union Stock Technical Analysis

Taiwan Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Taiwan Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Union's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Union's price analysis, check to measure Taiwan Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Union is operating at the current time. Most of Taiwan Union's value examination focuses on studying past and present price action to predict the probability of Taiwan Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Union's price. Additionally, you may evaluate how the addition of Taiwan Union to your portfolios can decrease your overall portfolio volatility.