Taiwan Union (Taiwan) Price History
6274 Stock | TWD 184.00 2.50 1.38% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Union stands at 184.00, as last reported on the 16th of December 2024, with the highest price reaching 185.00 and the lowest price hitting 179.50 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Union Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0481, which indicates the firm had a 0.0481% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Union Technology, which you can use to evaluate the volatility of the company. Please validate Taiwan Union's Semi Deviation of 1.98, risk adjusted performance of 0.0387, and Coefficient Of Variation of 2279.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6274 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Taiwan Union is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Union by adding it to a well-diversified portfolio.
Taiwan Union Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 184.0 |
Lowest Price | November 18, 2024 | 151.5 |
Taiwan Union December 16, 2024 Stock Price Synopsis
Various analyses of Taiwan Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Union Price Action Indicator | 3.00 | |
Taiwan Union Price Rate Of Daily Change | 1.01 | |
Taiwan Union Price Daily Balance Of Power | 0.45 |
Taiwan Union December 16, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Union for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 33.0 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 170.36. The median price for the last 90 days is 171.5. The company issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
12/16/2024 | 182.00 | 185.00 | 179.50 | 184.00 | ||
12/13/2024 | 182.00 | 185.00 | 179.50 | 184.00 | 11,372,576 | |
12/12/2024 | 188.00 | 192.00 | 181.00 | 181.50 | 21,704,236 | |
12/11/2024 | 176.50 | 188.50 | 175.50 | 184.00 | 25,597,888 | |
12/10/2024 | 175.00 | 178.00 | 174.50 | 176.50 | 6,209,239 | |
12/09/2024 | 174.00 | 177.00 | 174.00 | 174.00 | 4,621,000 | |
12/06/2024 | 176.00 | 177.00 | 172.00 | 172.50 | 6,148,814 | |
12/05/2024 | 178.00 | 178.00 | 173.50 | 175.50 | 6,692,294 | |
12/04/2024 | 173.50 | 176.50 | 173.00 | 176.50 | 6,363,611 | |
12/03/2024 | 175.50 | 176.50 | 172.50 | 173.00 | 7,101,610 | |
12/02/2024 | 171.00 | 174.00 | 169.00 | 173.50 | 8,110,632 | |
11/29/2024 | 165.50 | 171.00 | 164.50 | 171.00 | 5,775,919 | |
11/28/2024 | 165.00 | 166.50 | 162.50 | 165.50 | 4,127,173 | |
11/27/2024 | 169.50 | 169.50 | 163.50 | 164.50 | 4,481,223 | |
11/26/2024 | 168.50 | 169.50 | 167.00 | 168.00 | 3,599,000 | |
11/25/2024 | 169.50 | 169.50 | 167.50 | 167.50 | 3,047,000 | |
11/22/2024 | 170.00 | 170.50 | 167.00 | 167.50 | 8,992,003 | |
11/21/2024 | 156.50 | 169.50 | 156.50 | 167.00 | 18,498,000 | |
11/20/2024 | 157.50 | 158.50 | 154.50 | 155.00 | 2,637,661 | |
11/19/2024 | 152.50 | 157.00 | 152.50 | 156.50 | 1,899,449 | |
11/18/2024 | 155.00 | 155.50 | 151.50 | 151.50 | 2,846,468 | |
11/15/2024 | 156.00 | 157.50 | 154.50 | 155.00 | 2,018,333 | |
11/14/2024 | 158.00 | 159.00 | 154.00 | 154.50 | 3,722,203 | |
11/13/2024 | 155.00 | 159.00 | 155.00 | 158.00 | 2,746,475 | |
11/12/2024 | 160.50 | 160.50 | 154.50 | 155.00 | 6,877,059 | |
11/11/2024 | 162.00 | 165.00 | 160.50 | 161.50 | 3,678,876 | |
11/08/2024 | 163.50 | 165.00 | 162.00 | 162.50 | 4,262,566 | |
11/07/2024 | 160.00 | 164.50 | 159.50 | 164.00 | 5,607,339 | |
11/06/2024 | 160.00 | 160.50 | 156.50 | 159.00 | 5,493,000 | |
11/05/2024 | 160.00 | 162.50 | 159.00 | 159.00 | 5,826,570 | |
11/04/2024 | 157.00 | 163.00 | 156.00 | 163.00 | 7,438,118 | |
11/01/2024 | 156.00 | 158.50 | 151.00 | 158.00 | 14,302,783 | |
10/31/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1.00 | |
10/30/2024 | 162.50 | 162.50 | 159.00 | 162.00 | 7,223,328 | |
10/29/2024 | 168.00 | 168.50 | 159.00 | 161.00 | 11,034,537 | |
10/28/2024 | 169.00 | 170.00 | 167.50 | 169.00 | 1,986,000 | |
10/25/2024 | 170.00 | 170.00 | 169.00 | 169.00 | 2,398,184 | |
10/24/2024 | 171.50 | 172.50 | 168.50 | 169.00 | 3,775,429 | |
10/23/2024 | 172.00 | 173.00 | 171.00 | 172.00 | 4,479,095 | |
10/22/2024 | 167.50 | 171.50 | 166.50 | 171.50 | 4,166,000 | |
10/21/2024 | 166.00 | 168.50 | 165.00 | 167.50 | 3,629,697 | |
10/18/2024 | 170.00 | 170.50 | 165.00 | 165.00 | 7,218,830 | |
10/17/2024 | 171.00 | 172.50 | 167.00 | 168.50 | 12,017,000 | |
10/16/2024 | 176.50 | 176.50 | 170.00 | 171.50 | 9,552,816 | |
10/15/2024 | 178.50 | 182.00 | 177.00 | 178.00 | 6,848,571 | |
10/14/2024 | 177.50 | 180.00 | 175.00 | 176.50 | 2,834,230 | |
10/11/2024 | 174.50 | 178.00 | 174.00 | 177.50 | 3,301,396 | |
10/09/2024 | 179.50 | 180.50 | 174.00 | 174.50 | 5,702,000 | |
10/08/2024 | 173.00 | 178.50 | 172.50 | 178.00 | 7,636,572 | |
10/07/2024 | 173.50 | 176.00 | 171.50 | 172.50 | 5,584,172 | |
10/04/2024 | 179.00 | 180.50 | 170.50 | 171.00 | 10,759,846 | |
10/03/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
10/02/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
10/01/2024 | 172.00 | 176.00 | 171.00 | 175.00 | 4,005,471 | |
09/30/2024 | 174.00 | 176.00 | 170.50 | 170.50 | 5,232,888 | |
09/27/2024 | 179.00 | 180.50 | 174.50 | 175.00 | 5,101,351 | |
09/26/2024 | 182.00 | 183.00 | 178.00 | 178.00 | 4,489,034 | |
09/25/2024 | 179.00 | 182.50 | 177.00 | 181.50 | 6,249,360 | |
09/24/2024 | 181.00 | 182.00 | 174.00 | 178.00 | 9,148,956 | |
09/23/2024 | 183.50 | 188.00 | 181.00 | 181.00 | 5,811,222 | |
09/20/2024 | 186.00 | 188.50 | 182.00 | 182.50 | 10,611,355 |
About Taiwan Union Stock history
Taiwan Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Union Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Union stock prices may prove useful in developing a viable investing in Taiwan Union
Taiwan Union Technology Corporation operates in electronic industry in Taiwan, China, Japan, South Korea, the United States, and Germany. Taiwan Union Technology Corporation was founded in 1974 and is headquartered in Zhubei, Taiwan. TAIWAN UNION is traded on Taiwan OTC Exchange in Taiwan.
Taiwan Union Stock Technical Analysis
Taiwan Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Taiwan Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Union's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0387 | |||
Jensen Alpha | 0.0493 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0012 | |||
Treynor Ratio | 0.192 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Union's price analysis, check to measure Taiwan Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Union is operating at the current time. Most of Taiwan Union's value examination focuses on studying past and present price action to predict the probability of Taiwan Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Union's price. Additionally, you may evaluate how the addition of Taiwan Union to your portfolios can decrease your overall portfolio volatility.