Professional Computer (Taiwan) Price History
6270 Stock | TWD 26.65 0.20 0.76% |
If you're considering investing in Professional Stock, it is important to understand the factors that can impact its price. As of today, the current price of Professional Computer stands at 26.65, as last reported on the 11th of December 2024, with the highest price reaching 26.95 and the lowest price hitting 25.25 during the day. Professional Computer maintains Sharpe Ratio (i.e., Efficiency) of -0.07, which implies the firm had a -0.07% return per unit of risk over the last 3 months. Professional Computer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Professional Computer's Variance of 2.74, coefficient of variation of (2,821), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Professional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Professional |
Sharpe Ratio = -0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6270 |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Professional Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Professional Computer by adding Professional Computer to a well-diversified portfolio.
Professional Computer Stock Price History Chart
There are several ways to analyze Professional Stock price data. The simplest method is using a basic Professional candlestick price chart, which shows Professional Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 29.95 |
Lowest Price | November 28, 2024 | 25.95 |
Professional Computer December 11, 2024 Stock Price Synopsis
Various analyses of Professional Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Professional Stock. It can be used to describe the percentage change in the price of Professional Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Professional Stock.Professional Computer Price Rate Of Daily Change | 1.01 | |
Professional Computer Accumulation Distribution | 39,018 | |
Professional Computer Price Daily Balance Of Power | 0.12 | |
Professional Computer Price Action Indicator | 0.65 |
Professional Computer December 11, 2024 Stock Price Analysis
Professional Stock Price History Data
The price series of Professional Computer for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.0 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 27.79. The median price for the last 90 days is 28.0. The company issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/11/2024 | 26.30 | 26.95 | 25.25 | 26.65 | 618,550 | |
12/10/2024 | 26.30 | 26.80 | 26.30 | 26.45 | 144,779 | |
12/09/2024 | 27.10 | 27.10 | 26.30 | 26.30 | 165,000 | |
12/06/2024 | 26.90 | 27.15 | 26.65 | 26.65 | 113,124 | |
12/05/2024 | 26.60 | 26.70 | 26.30 | 26.45 | 48,538 | |
12/04/2024 | 26.20 | 26.65 | 26.05 | 26.50 | 99,000 | |
12/03/2024 | 26.10 | 26.40 | 26.05 | 26.05 | 216,047 | |
12/02/2024 | 26.50 | 26.55 | 26.10 | 26.10 | 123,826 | |
11/29/2024 | 26.25 | 26.60 | 25.80 | 26.50 | 119,114 | |
11/28/2024 | 26.50 | 26.50 | 25.85 | 25.95 | 303,644 | |
11/27/2024 | 27.20 | 27.40 | 26.60 | 26.65 | 192,309 | |
11/26/2024 | 27.40 | 27.55 | 27.25 | 27.30 | 71,220 | |
11/25/2024 | 27.20 | 27.60 | 27.00 | 27.50 | 150,153 | |
11/22/2024 | 27.15 | 27.70 | 27.15 | 27.15 | 68,224 | |
11/21/2024 | 27.15 | 27.35 | 27.10 | 27.15 | 60,000 | |
11/20/2024 | 27.50 | 27.50 | 27.10 | 27.10 | 82,445 | |
11/19/2024 | 27.35 | 27.75 | 27.10 | 27.45 | 82,705 | |
11/18/2024 | 27.40 | 27.60 | 26.80 | 26.90 | 185,083 | |
11/15/2024 | 26.35 | 27.95 | 26.35 | 27.25 | 395,950 | |
11/14/2024 | 27.00 | 27.10 | 26.35 | 26.35 | 267,239 | |
11/13/2024 | 27.35 | 27.35 | 27.10 | 27.10 | 119,520 | |
11/12/2024 | 27.25 | 27.55 | 27.10 | 27.40 | 128,434 | |
11/11/2024 | 28.20 | 28.20 | 27.15 | 27.40 | 358,602 | |
11/08/2024 | 28.50 | 29.20 | 28.35 | 28.35 | 227,556 | |
11/07/2024 | 28.35 | 28.85 | 28.30 | 28.35 | 206,350 | |
11/06/2024 | 28.20 | 28.50 | 28.05 | 28.20 | 144,824 | |
11/05/2024 | 28.00 | 28.40 | 28.00 | 28.15 | 101,251 | |
11/04/2024 | 29.15 | 29.15 | 28.00 | 28.00 | 138,182 | |
11/01/2024 | 27.65 | 28.85 | 27.60 | 28.75 | 170,993 | |
10/31/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
10/30/2024 | 28.35 | 28.50 | 28.00 | 28.00 | 146,282 | |
10/29/2024 | 28.95 | 29.00 | 27.50 | 28.30 | 336,434 | |
10/28/2024 | 29.45 | 29.45 | 28.50 | 29.05 | 305,525 | |
10/25/2024 | 29.50 | 29.50 | 29.10 | 29.45 | 261,161 | |
10/24/2024 | 29.85 | 29.95 | 29.05 | 29.05 | 398,765 | |
10/23/2024 | 30.15 | 30.15 | 29.50 | 29.95 | 658,000 | |
10/22/2024 | 29.45 | 29.90 | 29.30 | 29.70 | 528,727 | |
10/21/2024 | 29.15 | 30.10 | 28.90 | 29.30 | 1,179,696 | |
10/18/2024 | 28.95 | 29.95 | 28.35 | 28.85 | 1,062,015 | |
10/17/2024 | 28.05 | 29.40 | 28.05 | 28.55 | 760,000 | |
10/16/2024 | 27.65 | 28.10 | 27.60 | 27.90 | 231,012 | |
10/15/2024 | 27.40 | 28.10 | 27.40 | 27.60 | 379,715 | |
10/14/2024 | 27.00 | 27.50 | 26.95 | 27.15 | 146,286 | |
10/11/2024 | 27.45 | 27.90 | 27.00 | 27.00 | 234,015 | |
10/09/2024 | 28.20 | 28.40 | 27.10 | 27.30 | 431,113 | |
10/08/2024 | 28.80 | 28.80 | 27.90 | 28.00 | 322,829 | |
10/07/2024 | 28.10 | 29.30 | 27.80 | 28.80 | 632,138 | |
10/04/2024 | 28.40 | 28.40 | 27.75 | 27.75 | 198,122 | |
10/03/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
10/02/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
10/01/2024 | 28.25 | 29.10 | 28.25 | 28.35 | 468,853 | |
09/30/2024 | 28.15 | 28.60 | 28.00 | 28.25 | 239,696 | |
09/27/2024 | 28.00 | 28.70 | 28.00 | 28.15 | 370,056 | |
09/26/2024 | 28.00 | 28.20 | 27.90 | 28.00 | 193,000 | |
09/25/2024 | 28.40 | 28.40 | 28.00 | 28.00 | 166,016 | |
09/24/2024 | 27.85 | 28.15 | 27.55 | 28.10 | 178,597 | |
09/23/2024 | 28.20 | 28.40 | 27.70 | 27.70 | 264,449 | |
09/20/2024 | 28.65 | 28.80 | 28.20 | 28.20 | 188,096 | |
09/19/2024 | 28.40 | 28.55 | 28.20 | 28.35 | 208,276 | |
09/18/2024 | 28.95 | 28.95 | 28.15 | 28.20 | 309,527 | |
09/16/2024 | 29.10 | 29.20 | 28.55 | 28.60 | 417,578 |
About Professional Computer Stock history
Professional Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Professional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Professional Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Professional Computer stock prices may prove useful in developing a viable investing in Professional Computer
Professional Computer Stock Technical Analysis
Professional Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Professional Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Professional Computer's price direction in advance. Along with the technical and fundamental analysis of Professional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Professional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Professional Stock Analysis
When running Professional Computer's price analysis, check to measure Professional Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Professional Computer is operating at the current time. Most of Professional Computer's value examination focuses on studying past and present price action to predict the probability of Professional Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Professional Computer's price. Additionally, you may evaluate how the addition of Professional Computer to your portfolios can decrease your overall portfolio volatility.