Professional Computer (Taiwan) Price History

6270 Stock  TWD 26.65  0.20  0.76%   
If you're considering investing in Professional Stock, it is important to understand the factors that can impact its price. As of today, the current price of Professional Computer stands at 26.65, as last reported on the 11th of December 2024, with the highest price reaching 26.95 and the lowest price hitting 25.25 during the day. Professional Computer maintains Sharpe Ratio (i.e., Efficiency) of -0.07, which implies the firm had a -0.07% return per unit of risk over the last 3 months. Professional Computer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Professional Computer's Variance of 2.74, coefficient of variation of (2,821), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Professional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6270

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Professional Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Professional Computer by adding Professional Computer to a well-diversified portfolio.

Professional Computer Stock Price History Chart

There are several ways to analyze Professional Stock price data. The simplest method is using a basic Professional candlestick price chart, which shows Professional Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202429.95
Lowest PriceNovember 28, 202425.95

Professional Computer December 11, 2024 Stock Price Synopsis

Various analyses of Professional Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Professional Stock. It can be used to describe the percentage change in the price of Professional Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Professional Stock.
Professional Computer Price Rate Of Daily Change 1.01 
Professional Computer Accumulation Distribution 39,018 
Professional Computer Price Daily Balance Of Power 0.12 
Professional Computer Price Action Indicator 0.65 

Professional Computer December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Professional Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Professional Computer intraday prices and daily technical indicators to check the level of noise trading in Professional Stock and then apply it to test your longer-term investment strategies against Professional.

Professional Stock Price History Data

The price series of Professional Computer for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.0 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 27.79. The median price for the last 90 days is 28.0. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/11/2024 26.30  26.95  25.25  26.65  618,550 
12/10/2024 26.30  26.80  26.30  26.45  144,779 
12/09/2024 27.10  27.10  26.30  26.30  165,000 
12/06/2024 26.90  27.15  26.65  26.65  113,124 
12/05/2024 26.60  26.70  26.30  26.45  48,538 
12/04/2024 26.20  26.65  26.05  26.50  99,000 
12/03/2024 26.10  26.40  26.05  26.05  216,047 
12/02/2024 26.50  26.55  26.10  26.10  123,826 
11/29/2024 26.25  26.60  25.80  26.50  119,114 
11/28/2024 26.50  26.50  25.85  25.95  303,644 
11/27/2024 27.20  27.40  26.60  26.65  192,309 
11/26/2024 27.40  27.55  27.25  27.30  71,220 
11/25/2024 27.20  27.60  27.00  27.50  150,153 
11/22/2024 27.15  27.70  27.15  27.15  68,224 
11/21/2024 27.15  27.35  27.10  27.15  60,000 
11/20/2024 27.50  27.50  27.10  27.10  82,445 
11/19/2024 27.35  27.75  27.10  27.45  82,705 
11/18/2024 27.40  27.60  26.80  26.90  185,083 
11/15/2024 26.35  27.95  26.35  27.25  395,950 
11/14/2024 27.00  27.10  26.35  26.35  267,239 
11/13/2024 27.35  27.35  27.10  27.10  119,520 
11/12/2024 27.25  27.55  27.10  27.40  128,434 
11/11/2024 28.20  28.20  27.15  27.40  358,602 
11/08/2024 28.50  29.20  28.35  28.35  227,556 
11/07/2024 28.35  28.85  28.30  28.35  206,350 
11/06/2024 28.20  28.50  28.05  28.20  144,824 
11/05/2024 28.00  28.40  28.00  28.15  101,251 
11/04/2024 29.15  29.15  28.00  28.00  138,182 
11/01/2024 27.65  28.85  27.60  28.75  170,993 
10/31/2024 28.00  28.00  28.00  28.00  1.00 
10/30/2024 28.35  28.50  28.00  28.00  146,282 
10/29/2024 28.95  29.00  27.50  28.30  336,434 
10/28/2024 29.45  29.45  28.50  29.05  305,525 
10/25/2024 29.50  29.50  29.10  29.45  261,161 
10/24/2024 29.85  29.95  29.05  29.05  398,765 
10/23/2024 30.15  30.15  29.50  29.95  658,000 
10/22/2024 29.45  29.90  29.30  29.70  528,727 
10/21/2024 29.15  30.10  28.90  29.30  1,179,696 
10/18/2024 28.95  29.95  28.35  28.85  1,062,015 
10/17/2024 28.05  29.40  28.05  28.55  760,000 
10/16/2024 27.65  28.10  27.60  27.90  231,012 
10/15/2024 27.40  28.10  27.40  27.60  379,715 
10/14/2024 27.00  27.50  26.95  27.15  146,286 
10/11/2024 27.45  27.90  27.00  27.00  234,015 
10/09/2024 28.20  28.40  27.10  27.30  431,113 
10/08/2024 28.80  28.80  27.90  28.00  322,829 
10/07/2024 28.10  29.30  27.80  28.80  632,138 
10/04/2024 28.40  28.40  27.75  27.75  198,122 
10/03/2024 28.35  28.35  28.35  28.35  1.00 
10/02/2024 28.35  28.35  28.35  28.35  1.00 
10/01/2024 28.25  29.10  28.25  28.35  468,853 
09/30/2024 28.15  28.60  28.00  28.25  239,696 
09/27/2024 28.00  28.70  28.00  28.15  370,056 
09/26/2024 28.00  28.20  27.90  28.00  193,000 
09/25/2024 28.40  28.40  28.00  28.00  166,016 
09/24/2024 27.85  28.15  27.55  28.10  178,597 
09/23/2024 28.20  28.40  27.70  27.70  264,449 
09/20/2024 28.65  28.80  28.20  28.20  188,096 
09/19/2024 28.40  28.55  28.20  28.35  208,276 
09/18/2024 28.95  28.95  28.15  28.20  309,527 
09/16/2024 29.10  29.20  28.55  28.60  417,578 

About Professional Computer Stock history

Professional Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Professional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Professional Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Professional Computer stock prices may prove useful in developing a viable investing in Professional Computer

Professional Computer Stock Technical Analysis

Professional Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Professional Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Professional Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Professional Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Professional Computer's price direction in advance. Along with the technical and fundamental analysis of Professional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Professional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Professional Stock Analysis

When running Professional Computer's price analysis, check to measure Professional Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Professional Computer is operating at the current time. Most of Professional Computer's value examination focuses on studying past and present price action to predict the probability of Professional Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Professional Computer's price. Additionally, you may evaluate how the addition of Professional Computer to your portfolios can decrease your overall portfolio volatility.