Flexium Interconnect (Taiwan) Price History

6269 Stock  TWD 61.50  1.50  2.38%   
If you're considering investing in Flexium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flexium Interconnect stands at 61.50, as last reported on the 30th of March, with the highest price reaching 62.80 and the lowest price hitting 60.50 during the day. Flexium Interconnect secures Sharpe Ratio (or Efficiency) of -0.0368, which denotes the company had a -0.0368 % return per unit of risk over the last 3 months. Flexium Interconnect exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flexium Interconnect's Mean Deviation of 1.52, variance of 5.18, and Standard Deviation of 2.28 to check the risk estimate we provide.
  
Flexium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6269

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flexium Interconnect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexium Interconnect by adding Flexium Interconnect to a well-diversified portfolio.

Flexium Interconnect Stock Price History Chart

There are several ways to analyze Flexium Stock price data. The simplest method is using a basic Flexium candlestick price chart, which shows Flexium Interconnect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202571.8
Lowest PriceJanuary 13, 202560.1

Flexium Interconnect March 30, 2025 Stock Price Synopsis

Various analyses of Flexium Interconnect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexium Stock. It can be used to describe the percentage change in the price of Flexium Interconnect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexium Stock.
Flexium Interconnect Price Action Indicator(0.90)
Flexium Interconnect Price Rate Of Daily Change 0.98 
Flexium Interconnect Price Daily Balance Of Power(0.65)

Flexium Interconnect March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flexium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flexium Interconnect intraday prices and daily technical indicators to check the level of noise trading in Flexium Stock and then apply it to test your longer-term investment strategies against Flexium.

Flexium Stock Price History Data

The price series of Flexium Interconnect for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.7 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 65.53. The median price for the last 90 days is 64.0. The company had 1049:1000 stock split on 3rd of August 2017. Flexium Interconnect issued dividends on 2023-06-01.
OpenHighLowCloseVolume
03/30/2025
 62.80  62.80  60.50  61.50 
03/28/2025 62.80  62.80  60.50  61.50  1,767,793 
03/27/2025 63.10  63.50  62.80  63.00  395,614 
03/26/2025 63.50  63.90  63.10  63.60  513,312 
03/25/2025 64.20  64.50  62.70  62.70  939,924 
03/24/2025 63.30  65.00  63.30  64.10  995,259 
03/21/2025 64.00  64.30  63.10  63.10  696,836 
03/20/2025 64.00  64.20  63.40  64.20  601,600 
03/19/2025 63.80  64.20  63.00  63.20  883,293 
03/18/2025 64.20  64.30  63.80  63.80  427,147 
03/17/2025 63.80  64.40  63.80  63.80  567,192 
03/14/2025 63.20  64.20  63.00  63.30  1,098,003 
03/13/2025 65.40  65.40  62.80  62.80  1,104,721 
03/12/2025 62.90  64.30  62.90  64.00  1,112,186 
03/11/2025 61.90  63.20  60.90  62.80  2,441,181 
03/10/2025 68.00  68.40  62.80  62.80  4,763,254 
03/07/2025 67.80  69.00  67.50  68.30  789,102 
03/06/2025 69.30  69.40  68.00  68.00  1,068,305 
03/05/2025 68.50  69.40  68.00  69.10  1,212,151 
03/04/2025 68.10  68.40  67.00  68.00  1,382,603 
03/03/2025 69.80  70.00  68.70  68.80  1,240,673 
02/27/2025 70.50  71.00  69.50  69.50  1,437,571 
02/26/2025 70.00  70.60  69.50  70.40  1,682,241 
02/25/2025 70.70  71.00  69.40  70.30  2,081,935 
02/24/2025 73.10  74.20  70.60  71.10  5,653,625 
02/21/2025 70.60  71.70  70.30  71.30  1,663,170 
02/20/2025 72.00  72.90  70.50  70.50  2,292,829 
02/19/2025 71.50  74.70  71.20  71.80  5,598,094 
02/18/2025 69.20  72.30  68.60  71.10  4,513,697 
02/17/2025 68.60  68.60  67.70  68.30  904,293 
02/14/2025 68.00  68.40  67.60  68.10  791,182 
02/13/2025 67.70  68.70  67.40  67.80  2,072,862 
02/12/2025 68.90  70.20  67.00  67.40  2,718,007 
02/11/2025 70.50  71.60  68.80  68.80  2,900,898 
02/10/2025 69.70  72.00  69.30  70.50  3,375,638 
02/07/2025 71.90  73.40  69.30  70.20  13,513,844 
02/06/2025 65.10  70.40  65.00  70.40  10,687,839 
02/05/2025 64.10  65.00  63.60  64.00  1,245,745 
02/04/2025 65.30  65.30  63.30  63.40  1,264,288 
02/03/2025 64.60  65.90  64.60  65.30  2,574,730 
01/22/2025 64.40  65.40  64.00  64.60  2,407,468 
01/21/2025 62.90  64.20  62.80  63.80  1,648,050 
01/20/2025 61.80  62.70  61.40  62.40  560,900 
01/17/2025 62.30  62.30  61.50  61.80  554,084 
01/16/2025 62.70  63.70  61.80  61.80  848,358 
01/15/2025 61.40  62.40  61.40  62.40  622,225 
01/14/2025 60.00  61.50  60.00  61.40  600,712 
01/13/2025 61.30  61.30  59.80  60.10  1,373,068 
01/10/2025 62.00  62.40  61.50  61.90  854,012 
01/09/2025 63.30  64.40  62.80  62.80  1,267,559 
01/08/2025 63.70  63.70  63.00  63.00  508,765 
01/07/2025 63.70  64.40  62.80  63.30  1,280,100 
01/06/2025 63.20  64.00  62.70  63.50  1,042,181 
01/03/2025 63.80  64.10  62.60  62.60  1,118,311 
01/02/2025 64.30  64.60  63.70  63.70  461,675 
12/31/2024 65.50  65.50  63.90  64.30  720,821 
12/30/2024 65.10  66.00  65.10  65.40  597,088 
12/27/2024 65.50  66.60  65.00  65.20  1,612,412 
12/26/2024 64.60  65.50  64.50  65.40  553,248 
12/25/2024 65.40  65.40  64.40  64.70  355,523 
12/24/2024 64.60  65.50  64.40  64.80  763,387 

About Flexium Interconnect Stock history

Flexium Interconnect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexium Interconnect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexium Interconnect stock prices may prove useful in developing a viable investing in Flexium Interconnect
Flexium Interconnect, Inc., together with its subsidiaries, engages in the design, development, manufacture, and sale of flexible printed circuit boards in Taiwan, China, rest of Asia, Europe, and America. Flexium Interconnect, Inc. was incorporated in 1997 and is headquartered in Kaohsiung, Taiwan. FLEXIUM INTERCONNECT operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Flexium Interconnect Stock Technical Analysis

Flexium Interconnect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flexium Interconnect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flexium Interconnect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Flexium Interconnect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flexium Interconnect's price direction in advance. Along with the technical and fundamental analysis of Flexium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flexium Stock Analysis

When running Flexium Interconnect's price analysis, check to measure Flexium Interconnect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexium Interconnect is operating at the current time. Most of Flexium Interconnect's value examination focuses on studying past and present price action to predict the probability of Flexium Interconnect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexium Interconnect's price. Additionally, you may evaluate how the addition of Flexium Interconnect to your portfolios can decrease your overall portfolio volatility.