Sigurd Microelectronics (Taiwan) Price History
6257 Stock | TWD 69.20 0.30 0.43% |
If you're considering investing in Sigurd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sigurd Microelectronics stands at 69.20, as last reported on the 12th of December 2024, with the highest price reaching 70.10 and the lowest price hitting 69.20 during the day. Sigurd Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0644, which indicates the firm had a -0.0644% return per unit of risk over the last 3 months. Sigurd Microelectronics Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sigurd Microelectronics' Variance of 2.21, coefficient of variation of (1,603), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Sigurd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sigurd |
Sharpe Ratio = -0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6257 |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sigurd Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sigurd Microelectronics by adding Sigurd Microelectronics to a well-diversified portfolio.
Sigurd Microelectronics Stock Price History Chart
There are several ways to analyze Sigurd Stock price data. The simplest method is using a basic Sigurd candlestick price chart, which shows Sigurd Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 79.4 |
Lowest Price | December 2, 2024 | 68.3 |
Sigurd Microelectronics December 12, 2024 Stock Price Synopsis
Various analyses of Sigurd Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sigurd Stock. It can be used to describe the percentage change in the price of Sigurd Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sigurd Stock.Sigurd Microelectronics Accumulation Distribution | 18,613 | |
Sigurd Microelectronics Price Action Indicator | (0.60) | |
Sigurd Microelectronics Price Daily Balance Of Power | (0.33) | |
Sigurd Microelectronics Price Rate Of Daily Change | 1.00 |
Sigurd Microelectronics December 12, 2024 Stock Price Analysis
Sigurd Stock Price History Data
The price series of Sigurd Microelectronics for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.1 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 74.09. The median price for the last 90 days is 74.2. The company had 105:100 stock split on 14th of August 2008. Sigurd Microelectronics issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 69.30 | 70.10 | 69.20 | 69.20 | 1,449,754 | |
12/10/2024 | 71.20 | 71.50 | 69.50 | 69.50 | 2,375,343 | |
12/09/2024 | 71.20 | 71.20 | 70.10 | 70.30 | 2,011,417 | |
12/06/2024 | 70.00 | 71.40 | 70.00 | 70.50 | 3,387,743 | |
12/05/2024 | 70.50 | 70.90 | 69.80 | 69.90 | 3,198,521 | |
12/04/2024 | 68.90 | 69.80 | 68.60 | 69.50 | 1,668,212 | |
12/03/2024 | 69.20 | 70.10 | 68.30 | 68.30 | 2,233,368 | |
12/02/2024 | 69.50 | 69.50 | 68.30 | 68.30 | 2,846,129 | |
11/29/2024 | 68.00 | 69.00 | 67.70 | 68.90 | 1,705,161 | |
11/28/2024 | 69.20 | 69.50 | 67.70 | 68.40 | 2,824,704 | |
11/27/2024 | 71.00 | 71.00 | 69.00 | 69.10 | 4,337,643 | |
11/26/2024 | 71.90 | 71.90 | 71.20 | 71.20 | 2,016,756 | |
11/25/2024 | 72.00 | 72.30 | 71.80 | 72.00 | 2,053,661 | |
11/22/2024 | 71.80 | 72.40 | 71.50 | 71.50 | 1,260,106 | |
11/21/2024 | 71.60 | 71.80 | 70.90 | 71.00 | 2,060,238 | |
11/20/2024 | 71.70 | 72.20 | 70.90 | 71.00 | 2,579,717 | |
11/19/2024 | 70.70 | 72.10 | 70.70 | 71.50 | 2,607,966 | |
11/18/2024 | 72.40 | 72.40 | 70.60 | 70.60 | 3,919,149 | |
11/15/2024 | 73.20 | 73.40 | 72.40 | 72.40 | 1,969,721 | |
11/14/2024 | 74.10 | 74.10 | 72.20 | 72.90 | 3,528,586 | |
11/13/2024 | 72.80 | 74.10 | 72.70 | 74.00 | 2,560,112 | |
11/12/2024 | 74.20 | 74.50 | 72.80 | 72.80 | 2,993,374 | |
11/11/2024 | 74.80 | 75.20 | 73.90 | 75.00 | 2,159,193 | |
11/08/2024 | 75.00 | 75.50 | 74.10 | 74.40 | 3,344,714 | |
11/07/2024 | 73.60 | 74.80 | 73.60 | 74.60 | 3,502,825 | |
11/06/2024 | 73.10 | 73.70 | 72.60 | 73.50 | 2,805,990 | |
11/05/2024 | 71.80 | 73.10 | 71.40 | 72.40 | 4,324,233 | |
11/04/2024 | 72.20 | 72.50 | 71.50 | 71.60 | 3,152,321 | |
11/01/2024 | 72.90 | 73.00 | 71.20 | 72.80 | 5,076,951 | |
10/31/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
10/30/2024 | 76.50 | 76.50 | 73.70 | 73.70 | 10,961,711 | |
10/29/2024 | 79.00 | 79.00 | 76.70 | 77.60 | 3,711,038 | |
10/28/2024 | 79.70 | 80.60 | 78.70 | 79.30 | 4,536,855 | |
10/25/2024 | 79.30 | 79.30 | 78.30 | 78.80 | 1,521,772 | |
10/24/2024 | 79.60 | 79.90 | 78.40 | 78.60 | 3,113,724 | |
10/23/2024 | 79.70 | 80.00 | 79.30 | 79.40 | 3,049,936 | |
10/22/2024 | 78.30 | 79.30 | 78.20 | 79.30 | 2,678,569 | |
10/21/2024 | 77.80 | 78.40 | 77.50 | 78.30 | 1,835,622 | |
10/18/2024 | 79.20 | 79.30 | 77.10 | 77.10 | 4,038,911 | |
10/17/2024 | 79.60 | 80.10 | 78.50 | 78.70 | 3,555,905 | |
10/16/2024 | 78.50 | 79.40 | 78.20 | 79.00 | 4,487,476 | |
10/15/2024 | 80.00 | 80.00 | 78.70 | 79.10 | 8,027,429 | |
10/14/2024 | 78.10 | 79.10 | 77.10 | 79.10 | 5,142,204 | |
10/11/2024 | 76.80 | 78.40 | 76.70 | 77.70 | 5,550,965 | |
10/09/2024 | 76.00 | 77.60 | 75.80 | 76.00 | 4,344,339 | |
10/08/2024 | 76.30 | 76.40 | 75.10 | 75.40 | 3,202,018 | |
10/07/2024 | 74.80 | 76.10 | 74.60 | 75.00 | 3,490,138 | |
10/04/2024 | 75.20 | 75.30 | 73.70 | 74.20 | 3,018,750 | |
10/03/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
10/02/2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
10/01/2024 | 76.00 | 76.40 | 75.00 | 75.50 | 2,297,820 | |
09/30/2024 | 77.30 | 77.30 | 75.70 | 75.70 | 5,120,695 | |
09/27/2024 | 77.90 | 78.30 | 77.20 | 77.30 | 4,372,307 | |
09/26/2024 | 78.40 | 79.90 | 77.00 | 77.20 | 9,600,379 | |
09/25/2024 | 77.40 | 79.30 | 76.30 | 78.40 | 14,696,899 | |
09/24/2024 | 76.60 | 77.60 | 75.50 | 76.80 | 13,827,692 | |
09/23/2024 | 73.90 | 74.80 | 73.90 | 74.20 | 2,591,916 | |
09/20/2024 | 74.90 | 75.40 | 73.90 | 73.90 | 3,777,701 | |
09/19/2024 | 74.10 | 74.40 | 73.00 | 74.40 | 2,977,947 | |
09/18/2024 | 74.70 | 74.70 | 73.30 | 73.40 | 3,008,839 | |
09/16/2024 | 74.30 | 75.00 | 74.30 | 74.50 | 1,570,455 |
About Sigurd Microelectronics Stock history
Sigurd Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sigurd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sigurd Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sigurd Microelectronics stock prices may prove useful in developing a viable investing in Sigurd Microelectronics
Sigurd Microelectronics Corporation provides semiconductor assembly and test services for use in wireless communication, computing, digital consumer, and multimedia products in Taiwan and China. Sigurd Microelectronics Corporation was founded in 1996 and is headquartered in Hsin-Chu, Taiwan. SIGURD MICROELECTRONICS is traded on Taiwan Stock Exchange in Taiwan.
Sigurd Microelectronics Stock Technical Analysis
Sigurd Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sigurd Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sigurd Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Sigurd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sigurd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sigurd Stock Analysis
When running Sigurd Microelectronics' price analysis, check to measure Sigurd Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sigurd Microelectronics is operating at the current time. Most of Sigurd Microelectronics' value examination focuses on studying past and present price action to predict the probability of Sigurd Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sigurd Microelectronics' price. Additionally, you may evaluate how the addition of Sigurd Microelectronics to your portfolios can decrease your overall portfolio volatility.