TMP Steel (Taiwan) Price History

6248 Stock  TWD 28.30  0.30  1.05%   
If you're considering investing in TMP Stock, it is important to understand the factors that can impact its price. As of today, the current price of TMP Steel stands at 28.30, as last reported on the 26th of March, with the highest price reaching 28.60 and the lowest price hitting 28.30 during the day. At this stage we consider TMP Stock to be very steady. TMP Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0737, which indicates the firm had a 0.0737 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for TMP Steel, which you can use to evaluate the volatility of the company. Please validate TMP Steel's variance of 0.7255, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.0623%.
  
TMP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash6248Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average TMP Steel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TMP Steel by adding it to a well-diversified portfolio.

TMP Steel Stock Price History Chart

There are several ways to analyze TMP Stock price data. The simplest method is using a basic TMP candlestick price chart, which shows TMP Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202529.8
Lowest PriceJanuary 13, 202526.25

TMP Steel March 26, 2025 Stock Price Synopsis

Various analyses of TMP Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMP Stock. It can be used to describe the percentage change in the price of TMP Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMP Stock.
TMP Steel Price Daily Balance Of Power(1.00)
TMP Steel Price Rate Of Daily Change 0.99 
TMP Steel Accumulation Distribution 2,246 
TMP Steel Price Action Indicator(0.30)

TMP Steel March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TMP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TMP Steel intraday prices and daily technical indicators to check the level of noise trading in TMP Stock and then apply it to test your longer-term investment strategies against TMP.

TMP Stock Price History Data

The price series of TMP Steel for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.55 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 28.0. The median price for the last 90 days is 27.9. The company had 0:1 stock split on 18th of November 2014. TMP Steel issued dividends on 2022-06-09.
OpenHighLowCloseVolume
03/25/2025 28.60  28.60  28.30  28.30  214,141 
03/24/2025 28.60  28.75  28.50  28.60  186,101 
03/21/2025 28.60  28.70  28.55  28.60  91,171 
03/20/2025 28.60  28.75  28.50  28.60  371,820 
03/19/2025 28.50  28.85  28.50  28.60  159,235 
03/18/2025 28.55  28.70  28.50  28.60  117,489 
03/17/2025 28.70  28.75  28.55  28.55  100,191 
03/14/2025 28.40  28.65  28.40  28.50  182,101 
03/13/2025 29.00  29.00  28.40  28.40  288,889 
03/12/2025 28.85  28.95  28.80  28.90  204,292 
03/11/2025 28.95  28.95  28.40  28.80  350,480 
03/10/2025 29.00  29.05  28.85  28.95  365,345 
03/07/2025 29.30  29.30  28.80  28.80  338,398 
03/06/2025 29.50  29.60  29.20  29.20  173,835 
03/05/2025 29.20  29.50  29.20  29.40  156,013 
03/04/2025 29.00  29.40  28.80  29.35  260,920 
03/03/2025 29.20  29.30  29.05  29.15  226,440 
02/27/2025 29.35  29.60  29.15  29.20  441,406 
02/26/2025 29.80  29.95  29.45  29.45  517,281 
02/25/2025 29.80  29.80  29.50  29.80  531,727 
02/24/2025 29.05  30.10  29.05  29.65  1,914,018 
02/21/2025 29.10  29.55  29.00  29.55  987,453 
02/20/2025 29.00  29.15  28.90  29.05  356,824 
02/19/2025 28.80  29.10  28.80  28.90  334,040 
02/18/2025 28.70  28.75  28.55  28.70  444,530 
02/17/2025 28.40  28.70  28.35  28.60  514,444 
02/14/2025 28.30  29.05  28.10  28.55  1,402,576 
02/13/2025 27.55  28.50  27.55  28.30  503,959 
02/12/2025 27.65  27.80  27.55  27.60  176,636 
02/11/2025 27.95  27.95  27.60  27.70  418,678 
02/10/2025 27.80  28.35  27.80  28.15  448,845 
02/07/2025 27.90  27.90  27.70  27.90  163,415 
02/06/2025 27.55  27.90  27.55  27.90  199,672 
02/05/2025 27.70  27.70  27.55  27.60  234,463 
02/04/2025 27.70  27.85  27.60  27.60  168,568 
02/03/2025 27.20  27.70  27.05  27.65  286,396 
01/22/2025 27.50  27.65  27.35  27.50  154,000 
01/21/2025 27.15  27.50  27.15  27.35  270,000 
01/20/2025 26.90  27.15  26.85  27.05  152,000 
01/17/2025 27.00  27.00  26.85  26.90  231,000 
01/16/2025 26.90  27.10  26.85  26.85  177,000 
01/15/2025 26.60  27.05  26.60  26.80  156,000 
01/14/2025 26.40  26.70  26.40  26.60  197,000 
01/13/2025 26.80  26.80  26.25  26.25  337,000 
01/10/2025 27.00  27.00  26.65  26.65  205,000 
01/09/2025 27.25  27.40  26.60  26.70  338,000 
01/08/2025 27.05  27.25  26.90  27.25  241,000 
01/07/2025 27.35  27.35  27.05  27.05  207,000 
01/06/2025 27.20  27.30  27.10  27.25  92,000 
01/03/2025 27.30  27.40  27.00  27.15  173,000 
01/02/2025 27.15  27.40  27.15  27.15  118,000 
12/31/2024 27.05  27.35  27.00  27.10  201,000 
12/30/2024 27.20  27.30  27.15  27.15  168,000 
12/27/2024 27.40  27.40  27.15  27.20  233,000 
12/26/2024 27.40  27.50  27.40  27.40  95,000 
12/25/2024 27.50  27.50  27.30  27.40  119,000 
12/24/2024 27.45  27.75  27.40  27.40  206,000 
12/23/2024 27.20  27.50  27.20  27.40  185,000 
12/20/2024 27.25  27.35  27.00  27.05  303,000 
12/19/2024 27.50  27.50  27.15  27.20  322,000 
12/18/2024 27.40  27.55  27.25  27.50  221,000 

About TMP Steel Stock history

TMP Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TMP Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TMP Steel stock prices may prove useful in developing a viable investing in TMP Steel

TMP Steel Stock Technical Analysis

TMP Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TMP Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TMP Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

TMP Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TMP Steel's price direction in advance. Along with the technical and fundamental analysis of TMP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TMP Stock Analysis

When running TMP Steel's price analysis, check to measure TMP Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TMP Steel is operating at the current time. Most of TMP Steel's value examination focuses on studying past and present price action to predict the probability of TMP Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TMP Steel's price. Additionally, you may evaluate how the addition of TMP Steel to your portfolios can decrease your overall portfolio volatility.