Lanner Electronics (Taiwan) Price History
6245 Stock | TWD 88.20 1.30 1.45% |
If you're considering investing in Lanner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanner Electronics stands at 88.20, as last reported on the 17th of December 2024, with the highest price reaching 90.50 and the lowest price hitting 88.20 during the day. Lanner Electronics has Sharpe Ratio of -0.0125, which conveys that the firm had a -0.0125% return per unit of risk over the last 3 months. Lanner Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanner Electronics' Mean Deviation of 0.9072, standard deviation of 1.23, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Lanner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lanner |
Sharpe Ratio = -0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6245 |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lanner Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanner Electronics by adding Lanner Electronics to a well-diversified portfolio.
Lanner Electronics Stock Price History Chart
There are several ways to analyze Lanner Stock price data. The simplest method is using a basic Lanner candlestick price chart, which shows Lanner Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 95.7 |
Lowest Price | November 18, 2024 | 87.2 |
Lanner Electronics December 17, 2024 Stock Price Synopsis
Various analyses of Lanner Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanner Stock. It can be used to describe the percentage change in the price of Lanner Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanner Stock.Lanner Electronics Price Daily Balance Of Power | (0.57) | |
Lanner Electronics Price Rate Of Daily Change | 0.99 | |
Lanner Electronics Price Action Indicator | (1.80) |
Lanner Electronics December 17, 2024 Stock Price Analysis
Lanner Stock Price History Data
The price series of Lanner Electronics for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 8.5 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 90.57. The median price for the last 90 days is 90.5. The company had 1000:1060 stock split on 5th of September 2023. Lanner Electronics issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
12/17/2024 | 89.80 | 90.50 | 88.20 | 88.20 | ||
12/16/2024 | 89.80 | 90.50 | 88.20 | 88.20 | 435,283 | |
12/13/2024 | 91.10 | 91.10 | 89.50 | 89.50 | 629,559 | |
12/12/2024 | 91.90 | 92.70 | 90.70 | 90.80 | 502,478 | |
12/11/2024 | 91.00 | 91.40 | 90.00 | 90.90 | 672,614 | |
12/10/2024 | 93.10 | 93.70 | 92.20 | 92.50 | 407,309 | |
12/09/2024 | 97.10 | 98.30 | 93.50 | 93.50 | 1,889,000 | |
12/06/2024 | 94.50 | 97.20 | 93.90 | 95.70 | 1,707,895 | |
12/05/2024 | 93.60 | 95.20 | 92.50 | 93.70 | 707,000 | |
12/04/2024 | 91.90 | 94.50 | 91.00 | 93.50 | 863,943 | |
12/03/2024 | 91.20 | 91.80 | 91.00 | 91.60 | 278,822 | |
12/02/2024 | 90.20 | 91.50 | 90.20 | 90.90 | 269,000 | |
11/29/2024 | 89.30 | 90.20 | 88.70 | 90.00 | 180,049 | |
11/28/2024 | 91.80 | 91.80 | 89.10 | 89.90 | 245,758 | |
11/27/2024 | 93.00 | 93.40 | 91.20 | 91.80 | 290,454 | |
11/26/2024 | 92.10 | 93.10 | 92.10 | 92.80 | 351,462 | |
11/25/2024 | 92.50 | 93.00 | 91.90 | 92.60 | 459,248 | |
11/22/2024 | 90.30 | 92.40 | 90.30 | 91.60 | 489,160 | |
11/21/2024 | 89.30 | 91.20 | 89.20 | 90.30 | 206,000 | |
11/20/2024 | 89.90 | 90.80 | 89.10 | 89.50 | 305,202 | |
11/19/2024 | 87.40 | 89.60 | 87.40 | 89.60 | 243,000 | |
11/18/2024 | 88.30 | 88.30 | 87.20 | 87.20 | 259,096 | |
11/15/2024 | 88.40 | 89.30 | 87.70 | 88.30 | 319,029 | |
11/14/2024 | 89.90 | 89.90 | 87.60 | 88.00 | 380,000 | |
11/13/2024 | 89.10 | 91.00 | 89.10 | 89.40 | 163,000 | |
11/12/2024 | 90.80 | 91.30 | 89.60 | 89.60 | 328,684 | |
11/11/2024 | 90.60 | 91.70 | 90.50 | 91.70 | 240,231 | |
11/08/2024 | 93.90 | 93.90 | 91.00 | 91.00 | 393,596 | |
11/07/2024 | 90.00 | 92.70 | 90.00 | 92.20 | 440,758 | |
11/06/2024 | 88.70 | 89.70 | 88.70 | 89.50 | 111,000 | |
11/05/2024 | 88.70 | 89.80 | 88.60 | 88.60 | 203,228 | |
11/04/2024 | 89.80 | 89.90 | 88.90 | 89.30 | 133,277 | |
11/01/2024 | 89.50 | 89.90 | 88.00 | 89.80 | 167,585 | |
10/31/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
10/30/2024 | 91.20 | 91.70 | 89.50 | 89.50 | 190,015 | |
10/29/2024 | 91.20 | 91.30 | 89.60 | 90.70 | 280,056 | |
10/28/2024 | 91.80 | 91.90 | 91.30 | 91.40 | 165,000 | |
10/25/2024 | 92.60 | 92.60 | 91.50 | 91.80 | 156,102 | |
10/24/2024 | 92.70 | 93.00 | 91.70 | 91.70 | 252,000 | |
10/23/2024 | 92.70 | 93.90 | 92.70 | 92.70 | 395,252 | |
10/22/2024 | 92.30 | 92.80 | 92.10 | 92.70 | 226,000 | |
10/21/2024 | 92.00 | 92.50 | 91.20 | 92.30 | 262,000 | |
10/18/2024 | 92.60 | 92.80 | 91.10 | 91.40 | 310,992 | |
10/17/2024 | 92.40 | 92.40 | 92.40 | 92.40 | 186,755 | |
10/16/2024 | 91.80 | 92.70 | 91.50 | 92.40 | 239,063 | |
10/15/2024 | 91.50 | 94.20 | 91.50 | 91.80 | 755,092 | |
10/14/2024 | 89.40 | 92.30 | 89.40 | 91.50 | 783,151 | |
10/11/2024 | 87.70 | 88.20 | 87.50 | 87.80 | 210,009 | |
10/09/2024 | 88.60 | 89.00 | 87.70 | 87.70 | 227,431 | |
10/08/2024 | 88.60 | 89.00 | 87.80 | 88.30 | 209,264 | |
10/07/2024 | 88.90 | 89.40 | 88.60 | 89.10 | 207,592 | |
10/04/2024 | 89.60 | 89.80 | 88.30 | 88.60 | 250,147 | |
10/03/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
10/02/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
10/01/2024 | 89.50 | 89.70 | 88.50 | 89.10 | 177,000 | |
09/30/2024 | 90.40 | 90.50 | 89.10 | 89.10 | 285,000 | |
09/27/2024 | 90.60 | 91.50 | 90.60 | 90.70 | 159,271 | |
09/26/2024 | 91.10 | 91.80 | 90.40 | 90.40 | 232,516 | |
09/25/2024 | 90.80 | 91.80 | 90.50 | 91.10 | 261,000 | |
09/24/2024 | 91.00 | 91.20 | 90.20 | 90.40 | 157,000 | |
09/23/2024 | 90.40 | 91.30 | 90.40 | 91.00 | 173,000 |
About Lanner Electronics Stock history
Lanner Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanner Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanner Electronics stock prices may prove useful in developing a viable investing in Lanner Electronics
Lanner Electronics Inc. provides design, engineering, and manufacturing services for advanced network appliances and rugged applied computing platforms for system integrators, service providers, and application developers worldwide. Lanner Electronics Inc. was founded in 1986 and is headquartered in New Taipei City, Taiwan. LANNER ELECTRONICS operates under Computer Systems classification in Taiwan and is traded on Taiwan OTC Exchange.
Lanner Electronics Stock Technical Analysis
Lanner Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Lanner Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lanner Electronics' price direction in advance. Along with the technical and fundamental analysis of Lanner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lanner Stock Analysis
When running Lanner Electronics' price analysis, check to measure Lanner Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanner Electronics is operating at the current time. Most of Lanner Electronics' value examination focuses on studying past and present price action to predict the probability of Lanner Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanner Electronics' price. Additionally, you may evaluate how the addition of Lanner Electronics to your portfolios can decrease your overall portfolio volatility.