Motech Industries (Taiwan) Price History
| 6244 Stock | TWD 21.90 0.40 1.79% |
If you're considering investing in Motech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motech Industries stands at 21.90, as last reported on the 28th of March, with the highest price reaching 22.35 and the lowest price hitting 21.90 during the day. At this stage we consider Motech Stock to be very steady. Motech Industries has Sharpe Ratio of 0.0474, which conveys that the firm had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Motech Industries, which you can use to evaluate the volatility of the firm. Please verify Motech Industries' Standard Deviation of 2.26, risk adjusted performance of (0.01), and Mean Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Motech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Motech |
Sharpe Ratio = 0.0474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6244 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Motech Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motech Industries by adding it to a well-diversified portfolio.
Motech Industries Stock Price History Chart
There are several ways to analyze Motech Stock price data. The simplest method is using a basic Motech candlestick price chart, which shows Motech Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 23.2 |
| Lowest Price | January 13, 2025 | 19.2 |
Motech Industries March 28, 2025 Stock Price Synopsis
Various analyses of Motech Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motech Stock. It can be used to describe the percentage change in the price of Motech Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motech Stock.| Motech Industries Accumulation Distribution | 15,916 | |
| Motech Industries Price Rate Of Daily Change | 0.98 | |
| Motech Industries Price Action Indicator | (0.43) | |
| Motech Industries Price Daily Balance Of Power | (0.89) |
Motech Industries March 28, 2025 Stock Price Analysis
Motech Stock Price History Data
The price series of Motech Industries for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.0 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 21.44. The median price for the last 90 days is 21.55. The company had 656:1000 stock split on 17th of September 2020. Motech Industries issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 22.30 | 22.35 | 21.90 | 21.90 | 790,471 | |
| 03/26/2025 | 22.60 | 22.60 | 22.15 | 22.30 | 846,350 | |
| 03/25/2025 | 23.05 | 23.05 | 22.30 | 22.40 | 998,874 | |
| 03/24/2025 | 22.75 | 23.30 | 22.70 | 22.75 | 1,672,000 | |
| 03/21/2025 | 22.80 | 23.45 | 22.70 | 22.70 | 3,608,485 | |
| 03/20/2025 | 22.45 | 22.80 | 22.35 | 22.70 | 957,463 | |
| 03/19/2025 | 22.55 | 22.70 | 22.20 | 22.40 | 766,102 | |
| 03/18/2025 | 22.80 | 22.90 | 22.40 | 22.40 | 1,013,964 | |
| 03/17/2025 | 23.15 | 23.15 | 22.65 | 22.65 | 1,990,219 | |
| 03/14/2025 | 21.65 | 23.70 | 21.65 | 23.20 | 5,508,833 | |
| 03/13/2025 | 21.95 | 22.40 | 21.60 | 21.60 | 969,210 | |
| 03/12/2025 | 21.80 | 21.90 | 21.55 | 21.55 | 373,013 | |
| 03/11/2025 | 21.45 | 21.75 | 21.20 | 21.65 | 751,844 | |
| 03/10/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 516,416 | |
| 03/07/2025 | 21.55 | 22.00 | 21.45 | 21.60 | 554,020 | |
| 03/06/2025 | 22.20 | 22.25 | 21.70 | 21.70 | 556,449 | |
| 03/05/2025 | 22.20 | 22.30 | 21.85 | 22.10 | 647,617 | |
| 03/04/2025 | 21.50 | 22.05 | 21.15 | 22.05 | 763,753 | |
| 03/03/2025 | 22.15 | 22.25 | 21.60 | 21.60 | 1,030,971 | |
| 02/27/2025 | 23.05 | 23.05 | 22.30 | 22.30 | 1,162,877 | |
| 02/26/2025 | 23.35 | 23.80 | 22.65 | 23.05 | 4,285,193 | |
| 02/25/2025 | 22.30 | 23.90 | 22.00 | 23.05 | 5,101,606 | |
| 02/24/2025 | 22.00 | 22.45 | 22.00 | 22.30 | 442,721 | |
| 02/21/2025 | 22.50 | 22.50 | 22.20 | 22.20 | 761,802 | |
| 02/20/2025 | 22.20 | 22.50 | 22.15 | 22.45 | 955,114 | |
| 02/19/2025 | 21.65 | 22.25 | 21.65 | 22.20 | 1,407,235 | |
| 02/18/2025 | 21.55 | 21.85 | 21.50 | 21.60 | 791,906 | |
| 02/17/2025 | 21.55 | 21.60 | 21.35 | 21.50 | 690,868 | |
| 02/14/2025 | 21.25 | 21.75 | 20.95 | 21.50 | 1,883,255 | |
| 02/13/2025 | 20.60 | 21.20 | 20.60 | 20.95 | 1,571,345 | |
| 02/12/2025 | 20.40 | 20.80 | 20.30 | 20.45 | 546,777 | |
| 02/11/2025 | 20.60 | 20.85 | 20.30 | 20.40 | 893,194 | |
| 02/10/2025 | 20.85 | 20.90 | 20.45 | 20.60 | 805,443 | |
| 02/07/2025 | 21.00 | 21.05 | 20.70 | 20.90 | 578,486 | |
| 02/06/2025 | 20.55 | 20.95 | 20.50 | 20.95 | 673,542 | |
| 02/05/2025 | 20.30 | 20.65 | 20.20 | 20.55 | 758,198 | |
| 02/04/2025 | 20.15 | 20.30 | 20.00 | 20.05 | 518,401 | |
| 02/03/2025 | 20.00 | 20.30 | 19.40 | 20.00 | 1,619,307 | |
| 01/22/2025 | 20.45 | 20.70 | 20.30 | 20.60 | 661,000 | |
| 01/21/2025 | 20.65 | 20.85 | 20.40 | 20.40 | 670,000 | |
| 01/20/2025 | 20.50 | 20.70 | 20.40 | 20.65 | 538,000 | |
| 01/17/2025 | 20.60 | 20.65 | 20.20 | 20.50 | 571,000 | |
| 01/16/2025 | 20.50 | 20.65 | 20.45 | 20.45 | 631,000 | |
| 01/15/2025 | 20.25 | 20.35 | 19.95 | 20.30 | 606,000 | |
| 01/14/2025 | 19.30 | 20.10 | 19.30 | 20.10 | 1,029,000 | |
| 01/13/2025 | 20.25 | 20.25 | 19.10 | 19.20 | 2,516,000 | |
| 01/10/2025 | 20.30 | 20.30 | 19.95 | 20.25 | 1,401,000 | |
| 01/09/2025 | 21.75 | 21.75 | 20.25 | 20.25 | 2,079,000 | |
| 01/08/2025 | 21.00 | 21.60 | 21.00 | 21.60 | 1,441,000 | |
| 01/07/2025 | 21.45 | 21.50 | 20.90 | 20.90 | 957,000 | |
| 01/06/2025 | 21.15 | 21.60 | 21.05 | 21.20 | 1,353,000 | |
| 01/03/2025 | 21.30 | 21.40 | 21.00 | 21.05 | 927,000 | |
| 01/02/2025 | 21.00 | 21.70 | 20.80 | 20.80 | 1,508,000 | |
| 12/31/2024 | 20.95 | 20.95 | 20.80 | 20.80 | 435,000 | |
| 12/30/2024 | 21.45 | 21.45 | 20.95 | 20.95 | 514,000 | |
| 12/27/2024 | 21.40 | 21.50 | 21.10 | 21.10 | 732,000 | |
| 12/26/2024 | 21.20 | 22.40 | 21.20 | 21.40 | 1,729,000 | |
| 12/25/2024 | 21.45 | 21.55 | 21.10 | 21.10 | 1,112,000 | |
| 12/24/2024 | 20.65 | 21.45 | 20.65 | 21.30 | 1,958,000 | |
| 12/23/2024 | 20.75 | 20.95 | 20.20 | 20.35 | 3,857,000 | |
| 12/20/2024 | 21.45 | 21.65 | 20.65 | 20.65 | 3,027,000 |
About Motech Industries Stock history
Motech Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motech Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motech Industries stock prices may prove useful in developing a viable investing in Motech Industries
Motech Industries Stock Technical Analysis
Motech Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Motech Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Motech Industries' price direction in advance. Along with the technical and fundamental analysis of Motech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.021 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Motech Stock Analysis
When running Motech Industries' price analysis, check to measure Motech Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Motech Industries is operating at the current time. Most of Motech Industries' value examination focuses on studying past and present price action to predict the probability of Motech Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Motech Industries' price. Additionally, you may evaluate how the addition of Motech Industries to your portfolios can decrease your overall portfolio volatility.