Sung Gang (Taiwan) Price History

6240 Stock  TWD 20.85  0.25  1.21%   
If you're considering investing in Sung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sung Gang stands at 20.85, as last reported on the 20th of January, with the highest price reaching 20.85 and the lowest price hitting 20.20 during the day. Sung Gang Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.027, which indicates the firm had a -0.027 % return per unit of risk over the last 3 months. Sung Gang Asset exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sung Gang's Variance of 10.45, coefficient of variation of (3,349), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Sung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6240

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sung Gang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sung Gang by adding Sung Gang to a well-diversified portfolio.

Sung Gang Stock Price History Chart

There are several ways to analyze Sung Stock price data. The simplest method is using a basic Sung candlestick price chart, which shows Sung Gang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202423.6
Lowest PriceDecember 16, 202420.2

Sung Gang January 20, 2025 Stock Price Synopsis

Various analyses of Sung Gang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sung Stock. It can be used to describe the percentage change in the price of Sung Gang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sung Stock.
Sung Gang Price Rate Of Daily Change 1.01 
Sung Gang Price Daily Balance Of Power 0.38 
Sung Gang Price Action Indicator 0.45 

Sung Gang January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sung Gang intraday prices and daily technical indicators to check the level of noise trading in Sung Stock and then apply it to test your longer-term investment strategies against Sung.

Sung Stock Price History Data

The price series of Sung Gang for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.4 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 21.46. The median price for the last 90 days is 21.0. The company had 0:1 stock split on 25th of September 2014. Sung Gang Asset issued dividends on 2003-07-28.
OpenHighLowCloseVolume
01/20/2025
 20.50  20.85  20.20  20.85 
01/17/2025 20.50  20.85  20.20  20.85  11,002 
01/16/2025 20.60  20.60  20.55  20.60  7,000 
01/15/2025 20.55  20.55  20.55  20.55  1.00 
01/14/2025 20.70  20.90  20.55  20.55  56,000 
01/13/2025 20.95  20.95  20.20  20.25  16,006 
01/10/2025 20.75  20.90  20.70  20.70  11,000 
01/09/2025 20.25  20.45  20.20  20.45  5,000 
01/08/2025 20.55  20.70  20.35  20.65  11,023 
01/07/2025 19.75  20.30  19.75  20.30  6,000 
01/06/2025 19.65  20.90  19.65  20.45  7,000 
01/03/2025 20.35  20.35  20.35  20.35  4,000 
01/02/2025 20.70  20.75  20.30  20.35  8,155 
12/31/2024 21.10  21.10  21.10  21.10  1,000.00 
12/30/2024 20.50  20.50  20.40  20.40  11,000 
12/27/2024 20.55  20.80  20.40  20.40  12,000 
12/26/2024 20.55  20.55  20.55  20.55  1.00 
12/25/2024 20.60  20.75  20.50  20.55  18,000 
12/24/2024 20.55  20.70  20.40  20.40  11,322 
12/23/2024 20.35  20.35  20.35  20.35  1.00 
12/20/2024 20.20  20.80  20.20  20.35  38,000 
12/19/2024 20.20  20.55  20.20  20.30  47,000 
12/18/2024 20.40  20.40  20.20  20.20  11,000 
12/17/2024 20.10  20.25  20.05  20.25  14,000 
12/16/2024 20.20  20.20  20.15  20.20  5,000 
12/13/2024 20.50  20.50  20.00  20.50  26,007 
12/12/2024 20.30  20.40  20.30  20.40  5,000 
12/11/2024 20.55  20.55  20.05  20.40  24,000 
12/10/2024 20.40  20.40  20.40  20.40  14,000 
12/09/2024 21.25  21.25  20.30  20.40  93,407 
12/06/2024 21.55  21.55  21.15  21.45  11,000 
12/05/2024 21.25  21.65  21.25  21.25  25,736 
12/04/2024 21.30  21.45  21.20  21.25  8,000 
12/03/2024 21.65  21.65  21.20  21.50  20,000 
12/02/2024 22.60  22.60  22.60  22.60  1.00 
11/29/2024 21.25  22.60  21.25  22.60  5,000 
11/28/2024 21.60  21.60  21.10  21.25  13,000 
11/27/2024 21.25  23.40  21.10  23.40  26,000 
11/26/2024 21.65  22.15  21.30  21.30  19,000 
11/25/2024 20.85  22.80  20.85  22.80  13,000 
11/22/2024 21.00  21.00  20.80  20.80  12,000 
11/21/2024 20.85  21.05  20.85  21.00  5,000 
11/20/2024 20.90  21.20  20.85  21.00  27,005 
11/19/2024 20.90  22.90  20.90  22.90  17,000 
11/18/2024 21.80  21.80  20.85  20.85  7,000 
11/15/2024 21.35  21.55  20.80  21.20  70,475 
11/14/2024 22.60  22.60  21.60  21.60  80,140 
11/13/2024 22.80  24.50  22.65  22.65  79,000 
11/12/2024 22.30  22.55  22.20  22.55  11,000 
11/11/2024 22.60  22.60  22.50  22.60  10,000 
11/08/2024 23.00  23.05  23.00  23.00  7,000 
11/07/2024 22.80  23.00  22.70  22.85  8,000 
11/06/2024 22.80  23.20  22.70  23.15  4,000 
11/05/2024 22.60  22.75  22.60  22.75  36,000 
11/04/2024 23.05  23.05  22.85  22.85  24,000 
11/01/2024 23.10  23.20  22.90  22.95  9,064 
10/31/2024 22.90  22.90  22.90  22.90  1.00 
10/30/2024 23.15  23.45  22.90  22.90  24,000 
10/29/2024 23.05  23.45  23.00  23.25  16,000 
10/28/2024 23.65  23.70  23.35  23.35  6,000 
10/25/2024 23.50  23.60  23.35  23.60  25,000 

About Sung Gang Stock history

Sung Gang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sung Gang Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sung Gang stock prices may prove useful in developing a viable investing in Sung Gang
Sung Gang Asset Management Corp.Limited primarily provides various IT books in Taiwan. The company was founded in 1997 and is headquartered in Taipei City, Taiwan. SUNG GANG operates under Publishing classification in Taiwan and is traded on Taiwan OTC Exchange.

Sung Gang Stock Technical Analysis

Sung Gang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sung Gang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sung Gang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Sung Gang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sung Gang's price direction in advance. Along with the technical and fundamental analysis of Sung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sung Stock Analysis

When running Sung Gang's price analysis, check to measure Sung Gang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sung Gang is operating at the current time. Most of Sung Gang's value examination focuses on studying past and present price action to predict the probability of Sung Gang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sung Gang's price. Additionally, you may evaluate how the addition of Sung Gang to your portfolios can decrease your overall portfolio volatility.