Sung Gang (Taiwan) Price History
6240 Stock | TWD 20.85 0.25 1.21% |
If you're considering investing in Sung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sung Gang stands at 20.85, as last reported on the 20th of January, with the highest price reaching 20.85 and the lowest price hitting 20.20 during the day. Sung Gang Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.027, which indicates the firm had a -0.027 % return per unit of risk over the last 3 months. Sung Gang Asset exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sung Gang's Variance of 10.45, coefficient of variation of (3,349), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Sung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sung |
Sharpe Ratio = -0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6240 |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sung Gang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sung Gang by adding Sung Gang to a well-diversified portfolio.
Sung Gang Stock Price History Chart
There are several ways to analyze Sung Stock price data. The simplest method is using a basic Sung candlestick price chart, which shows Sung Gang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 23.6 |
Lowest Price | December 16, 2024 | 20.2 |
Sung Gang January 20, 2025 Stock Price Synopsis
Various analyses of Sung Gang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sung Stock. It can be used to describe the percentage change in the price of Sung Gang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sung Stock.Sung Gang Price Rate Of Daily Change | 1.01 | |
Sung Gang Price Daily Balance Of Power | 0.38 | |
Sung Gang Price Action Indicator | 0.45 |
Sung Gang January 20, 2025 Stock Price Analysis
Sung Stock Price History Data
The price series of Sung Gang for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.4 with a coefficient of variation of 5.38. The prices are distributed with arithmetic mean of 21.46. The median price for the last 90 days is 21.0. The company had 0:1 stock split on 25th of September 2014. Sung Gang Asset issued dividends on 2003-07-28.Open | High | Low | Close | Volume | ||
01/20/2025 | 20.50 | 20.85 | 20.20 | 20.85 | ||
01/17/2025 | 20.50 | 20.85 | 20.20 | 20.85 | 11,002 | |
01/16/2025 | 20.60 | 20.60 | 20.55 | 20.60 | 7,000 | |
01/15/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
01/14/2025 | 20.70 | 20.90 | 20.55 | 20.55 | 56,000 | |
01/13/2025 | 20.95 | 20.95 | 20.20 | 20.25 | 16,006 | |
01/10/2025 | 20.75 | 20.90 | 20.70 | 20.70 | 11,000 | |
01/09/2025 | 20.25 | 20.45 | 20.20 | 20.45 | 5,000 | |
01/08/2025 | 20.55 | 20.70 | 20.35 | 20.65 | 11,023 | |
01/07/2025 | 19.75 | 20.30 | 19.75 | 20.30 | 6,000 | |
01/06/2025 | 19.65 | 20.90 | 19.65 | 20.45 | 7,000 | |
01/03/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 4,000 | |
01/02/2025 | 20.70 | 20.75 | 20.30 | 20.35 | 8,155 | |
12/31/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1,000.00 | |
12/30/2024 | 20.50 | 20.50 | 20.40 | 20.40 | 11,000 | |
12/27/2024 | 20.55 | 20.80 | 20.40 | 20.40 | 12,000 | |
12/26/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
12/25/2024 | 20.60 | 20.75 | 20.50 | 20.55 | 18,000 | |
12/24/2024 | 20.55 | 20.70 | 20.40 | 20.40 | 11,322 | |
12/23/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
12/20/2024 | 20.20 | 20.80 | 20.20 | 20.35 | 38,000 | |
12/19/2024 | 20.20 | 20.55 | 20.20 | 20.30 | 47,000 | |
12/18/2024 | 20.40 | 20.40 | 20.20 | 20.20 | 11,000 | |
12/17/2024 | 20.10 | 20.25 | 20.05 | 20.25 | 14,000 | |
12/16/2024 | 20.20 | 20.20 | 20.15 | 20.20 | 5,000 | |
12/13/2024 | 20.50 | 20.50 | 20.00 | 20.50 | 26,007 | |
12/12/2024 | 20.30 | 20.40 | 20.30 | 20.40 | 5,000 | |
12/11/2024 | 20.55 | 20.55 | 20.05 | 20.40 | 24,000 | |
12/10/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 14,000 | |
12/09/2024 | 21.25 | 21.25 | 20.30 | 20.40 | 93,407 | |
12/06/2024 | 21.55 | 21.55 | 21.15 | 21.45 | 11,000 | |
12/05/2024 | 21.25 | 21.65 | 21.25 | 21.25 | 25,736 | |
12/04/2024 | 21.30 | 21.45 | 21.20 | 21.25 | 8,000 | |
12/03/2024 | 21.65 | 21.65 | 21.20 | 21.50 | 20,000 | |
12/02/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/29/2024 | 21.25 | 22.60 | 21.25 | 22.60 | 5,000 | |
11/28/2024 | 21.60 | 21.60 | 21.10 | 21.25 | 13,000 | |
11/27/2024 | 21.25 | 23.40 | 21.10 | 23.40 | 26,000 | |
11/26/2024 | 21.65 | 22.15 | 21.30 | 21.30 | 19,000 | |
11/25/2024 | 20.85 | 22.80 | 20.85 | 22.80 | 13,000 | |
11/22/2024 | 21.00 | 21.00 | 20.80 | 20.80 | 12,000 | |
11/21/2024 | 20.85 | 21.05 | 20.85 | 21.00 | 5,000 | |
11/20/2024 | 20.90 | 21.20 | 20.85 | 21.00 | 27,005 | |
11/19/2024 | 20.90 | 22.90 | 20.90 | 22.90 | 17,000 | |
11/18/2024 | 21.80 | 21.80 | 20.85 | 20.85 | 7,000 | |
11/15/2024 | 21.35 | 21.55 | 20.80 | 21.20 | 70,475 | |
11/14/2024 | 22.60 | 22.60 | 21.60 | 21.60 | 80,140 | |
11/13/2024 | 22.80 | 24.50 | 22.65 | 22.65 | 79,000 | |
11/12/2024 | 22.30 | 22.55 | 22.20 | 22.55 | 11,000 | |
11/11/2024 | 22.60 | 22.60 | 22.50 | 22.60 | 10,000 | |
11/08/2024 | 23.00 | 23.05 | 23.00 | 23.00 | 7,000 | |
11/07/2024 | 22.80 | 23.00 | 22.70 | 22.85 | 8,000 | |
11/06/2024 | 22.80 | 23.20 | 22.70 | 23.15 | 4,000 | |
11/05/2024 | 22.60 | 22.75 | 22.60 | 22.75 | 36,000 | |
11/04/2024 | 23.05 | 23.05 | 22.85 | 22.85 | 24,000 | |
11/01/2024 | 23.10 | 23.20 | 22.90 | 22.95 | 9,064 | |
10/31/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
10/30/2024 | 23.15 | 23.45 | 22.90 | 22.90 | 24,000 | |
10/29/2024 | 23.05 | 23.45 | 23.00 | 23.25 | 16,000 | |
10/28/2024 | 23.65 | 23.70 | 23.35 | 23.35 | 6,000 | |
10/25/2024 | 23.50 | 23.60 | 23.35 | 23.60 | 25,000 |
About Sung Gang Stock history
Sung Gang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sung Gang Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sung Gang stock prices may prove useful in developing a viable investing in Sung Gang
Sung Gang Asset Management Corp.Limited primarily provides various IT books in Taiwan. The company was founded in 1997 and is headquartered in Taipei City, Taiwan. SUNG GANG operates under Publishing classification in Taiwan and is traded on Taiwan OTC Exchange.
Sung Gang Stock Technical Analysis
Sung Gang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Sung Gang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sung Gang's price direction in advance. Along with the technical and fundamental analysis of Sung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sung Stock Analysis
When running Sung Gang's price analysis, check to measure Sung Gang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sung Gang is operating at the current time. Most of Sung Gang's value examination focuses on studying past and present price action to predict the probability of Sung Gang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sung Gang's price. Additionally, you may evaluate how the addition of Sung Gang to your portfolios can decrease your overall portfolio volatility.