C Media (Taiwan) Price History

6237 Stock  TWD 50.30  0.60  1.18%   
If you're considering investing in 6237 Stock, it is important to understand the factors that can impact its price. As of today, the current price of C Media stands at 50.30, as last reported on the 12th of December 2024, with the highest price reaching 51.20 and the lowest price hitting 49.85 during the day. C Media appears to be very steady, given 3 months investment horizon. C Media Electronics secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for C Media Electronics, which you can use to evaluate the volatility of the entity. Please makes use of C Media's Coefficient Of Variation of 924.99, semi deviation of 1.88, and Mean Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
  
6237 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6237
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average C Media is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C Media by adding it to a well-diversified portfolio.

C Media Stock Price History Chart

There are several ways to analyze 6237 Stock price data. The simplest method is using a basic 6237 candlestick price chart, which shows C Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202456.8
Lowest PriceSeptember 18, 202443.65

C Media December 12, 2024 Stock Price Synopsis

Various analyses of C Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6237 Stock. It can be used to describe the percentage change in the price of C Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6237 Stock.
C Media Price Daily Balance Of Power(0.44)
C Media Accumulation Distribution 8,082 
C Media Price Rate Of Daily Change 0.99 
C Media Price Action Indicator(0.53)

C Media December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6237 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C Media intraday prices and daily technical indicators to check the level of noise trading in 6237 Stock and then apply it to test your longer-term investment strategies against 6237.

6237 Stock Price History Data

The price series of C Media for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 14.8 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 49.6. The median price for the last 90 days is 49.95. The company had 102:100 stock split on 13th of August 2009. C Media Electronics issued dividends on 2022-07-05.
OpenHighLowCloseVolume
12/11/2024 50.30  51.20  49.85  50.30  306,527 
12/10/2024 50.80  51.20  49.90  50.30  358,657 
12/09/2024 50.60  52.50  50.50  50.90  1,045,000 
12/06/2024 49.55  50.50  49.55  49.95  177,803 
12/05/2024 50.90  50.90  49.55  49.55  232,573 
12/04/2024 48.95  50.50  48.95  50.30  353,872 
12/03/2024 49.65  49.95  48.90  48.95  113,004 
12/02/2024 48.30  49.35  47.65  49.05  160,830 
11/29/2024 47.35  47.80  46.55  47.80  118,093 
11/28/2024 48.30  48.40  47.00  47.15  181,552 
11/27/2024 49.55  50.30  48.40  48.40  193,201 
11/26/2024 50.00  50.00  49.25  49.65  117,000 
11/25/2024 48.55  50.00  48.55  49.65  275,389 
11/22/2024 48.45  49.10  48.00  48.00  235,125 
11/21/2024 46.80  48.60  46.80  47.45  164,000 
11/20/2024 47.75  47.75  46.80  47.00  166,504 
11/19/2024 47.15  47.80  46.50  47.35  247,410 
11/18/2024 48.40  48.70  47.00  47.00  340,468 
11/15/2024 48.45  49.80  48.45  48.70  175,159 
11/14/2024 49.85  50.40  48.70  48.80  276,755 
11/13/2024 50.60  51.10  49.80  49.80  254,373 
11/12/2024 51.40  52.10  50.30  50.50  233,442 
11/11/2024 51.80  52.80  51.00  51.00  444,900 
11/08/2024 53.10  54.80  51.30  51.70  1,199,502 
11/07/2024 50.10  51.30  50.10  50.80  273,045 
11/06/2024 49.95  50.40  49.70  50.30  203,589 
11/05/2024 48.65  50.40  48.65  49.40  212,369 
11/04/2024 50.30  50.70  48.60  48.60  407,736 
11/01/2024 49.10  49.95  48.55  49.95  195,605 
10/31/2024 49.85  49.85  49.85  49.85  1.00 
10/30/2024 50.70  50.70  49.55  49.85  313,711 
10/29/2024 50.90  51.10  49.25  49.80  478,046 
10/28/2024 53.30  54.40  50.80  50.90  1,039,065 
10/25/2024 53.80  54.00  52.90  53.20  731,975 
10/24/2024 56.30  56.30  53.40  53.50  1,660,865 
10/23/2024 57.90  59.50  55.10  56.80  6,685,208 
10/22/2024 53.40  57.80  53.10  56.80  4,769,000 
10/21/2024 51.50  53.10  51.50  52.70  301,228 
10/18/2024 52.80  52.80  51.20  51.30  469,313 
10/17/2024 50.40  53.60  50.40  52.20  952,000 
10/16/2024 50.90  51.50  50.30  50.40  233,271 
10/15/2024 52.50  53.50  50.90  50.90  626,462 
10/14/2024 51.70  52.20  51.10  51.60  319,525 
10/11/2024 51.70  53.00  51.20  52.20  516,562 
10/09/2024 52.60  53.40  50.60  51.80  768,626 
10/08/2024 52.20  55.10  52.00  52.80  2,112,371 
10/07/2024 52.80  52.80  51.50  51.90  523,599 
10/04/2024 53.60  53.90  51.80  52.40  997,555 
10/03/2024 54.20  54.20  54.20  54.20  1.00 
10/02/2024 54.20  54.20  54.20  54.20  1.00 
10/01/2024 54.50  54.70  52.50  54.20  1,945,422 
09/30/2024 52.10  55.70  51.70  54.00  2,146,682 
09/27/2024 52.00  54.40  52.00  52.80  3,317,995 
09/26/2024 51.00  54.40  50.00  51.50  3,842,087 
09/25/2024 46.30  50.20  46.30  50.20  1,372,355 
09/24/2024 45.90  46.75  45.50  45.70  108,370 
09/23/2024 44.80  46.55  44.80  45.90  275,710 
09/20/2024 44.40  45.20  44.40  44.65  106,381 
09/19/2024 43.50  44.25  43.50  44.15  99,563 
09/18/2024 44.20  44.75  43.65  43.65  113,393 
09/16/2024 44.05  44.85  44.05  44.20  94,745 

About C Media Stock history

C Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6237 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C Media Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C Media stock prices may prove useful in developing a viable investing in C Media

C Media Stock Technical Analysis

C Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

C Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C Media's price direction in advance. Along with the technical and fundamental analysis of 6237 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6237 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6237 Stock Analysis

When running C Media's price analysis, check to measure C Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C Media is operating at the current time. Most of C Media's value examination focuses on studying past and present price action to predict the probability of C Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C Media's price. Additionally, you may evaluate how the addition of C Media to your portfolios can decrease your overall portfolio volatility.