Para Light (Taiwan) Price History
6226 Stock | TWD 8.94 0.03 0.33% |
If you're considering investing in Para Stock, it is important to understand the factors that can impact its price. As of today, the current price of Para Light stands at 8.94, as last reported on the 1st of January, with the highest price reaching 8.97 and the lowest price hitting 8.87 during the day. Para Light Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0931, which implies the firm had a -0.0931% return per unit of risk over the last 3 months. Para Light Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Para Light's Coefficient Of Variation of (961.76), risk adjusted performance of (0.08), and Variance of 1.59 to confirm the risk estimate we provide.
Para Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Para |
Sharpe Ratio = -0.0931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6226 |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Para Light is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Para Light by adding Para Light to a well-diversified portfolio.
Para Light Stock Price History Chart
There are several ways to analyze Para Stock price data. The simplest method is using a basic Para candlestick price chart, which shows Para Light price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 10.5 |
Lowest Price | December 16, 2024 | 8.85 |
Para Light January 1, 2025 Stock Price Synopsis
Various analyses of Para Light's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Para Stock. It can be used to describe the percentage change in the price of Para Light from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Para Stock.Para Light Price Daily Balance Of Power | (0.30) | |
Para Light Accumulation Distribution | 1,029 | |
Para Light Price Rate Of Daily Change | 1.00 |
Para Light January 1, 2025 Stock Price Analysis
Para Stock Price History Data
The price series of Para Light for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 1.65 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 9.62. The median price for the last 90 days is 9.69. The company had 1010:1000 stock split on 14th of August 2017. Para Light Electronics issued dividends on 2022-08-22.Open | High | Low | Close | Volume | ||
12/31/2024 | 8.97 | 8.97 | 8.87 | 8.94 | 92,298 | |
12/30/2024 | 9.00 | 9.00 | 8.90 | 8.97 | 57,161 | |
12/27/2024 | 9.00 | 9.07 | 8.97 | 8.99 | 89,379 | |
12/26/2024 | 8.97 | 9.04 | 8.96 | 9.04 | 75,160 | |
12/25/2024 | 9.10 | 9.10 | 8.96 | 9.02 | 69,367 | |
12/24/2024 | 9.00 | 9.05 | 8.94 | 9.02 | 111,133 | |
12/23/2024 | 8.98 | 9.11 | 8.97 | 9.00 | 91,354 | |
12/20/2024 | 8.98 | 9.05 | 8.93 | 8.98 | 93,169 | |
12/19/2024 | 9.02 | 9.02 | 8.96 | 8.97 | 74,069 | |
12/18/2024 | 9.13 | 9.18 | 9.13 | 9.13 | 109,118 | |
12/17/2024 | 8.85 | 9.20 | 8.75 | 9.20 | 187,034 | |
12/16/2024 | 9.15 | 9.15 | 8.85 | 8.85 | 129,248 | |
12/13/2024 | 9.13 | 9.13 | 8.95 | 9.00 | 183,285 | |
12/12/2024 | 9.21 | 9.23 | 9.15 | 9.19 | 187,755 | |
12/11/2024 | 9.28 | 9.28 | 9.12 | 9.16 | 168,997 | |
12/10/2024 | 9.40 | 9.50 | 9.28 | 9.28 | 98,208 | |
12/09/2024 | 9.38 | 9.42 | 9.31 | 9.34 | 110,168 | |
12/06/2024 | 9.38 | 9.46 | 9.35 | 9.38 | 115,743 | |
12/05/2024 | 9.49 | 9.55 | 9.45 | 9.45 | 196,262 | |
12/04/2024 | 9.49 | 9.51 | 9.34 | 9.48 | 169,125 | |
12/03/2024 | 9.53 | 9.53 | 9.36 | 9.49 | 109,052 | |
12/02/2024 | 9.45 | 9.55 | 9.31 | 9.48 | 168,529 | |
11/29/2024 | 9.35 | 9.38 | 9.22 | 9.38 | 88,328 | |
11/28/2024 | 9.44 | 9.44 | 9.32 | 9.35 | 115,781 | |
11/27/2024 | 9.59 | 9.62 | 9.30 | 9.43 | 259,080 | |
11/26/2024 | 9.70 | 9.70 | 9.60 | 9.69 | 145,825 | |
11/25/2024 | 9.80 | 9.80 | 9.66 | 9.70 | 137,746 | |
11/22/2024 | 9.68 | 9.68 | 9.58 | 9.65 | 147,307 | |
11/21/2024 | 9.58 | 9.72 | 9.57 | 9.62 | 78,001 | |
11/20/2024 | 9.67 | 9.79 | 9.58 | 9.58 | 151,443 | |
11/19/2024 | 9.61 | 9.70 | 9.61 | 9.70 | 61,408 | |
11/18/2024 | 9.95 | 9.95 | 9.58 | 9.58 | 165,911 | |
11/15/2024 | 9.85 | 9.88 | 9.67 | 9.80 | 108,316 | |
11/14/2024 | 9.66 | 9.75 | 9.65 | 9.65 | 139,030 | |
11/13/2024 | 9.71 | 9.75 | 9.66 | 9.75 | 101,308 | |
11/12/2024 | 9.80 | 9.84 | 9.60 | 9.80 | 260,528 | |
11/11/2024 | 9.84 | 9.84 | 9.75 | 9.80 | 116,430 | |
11/08/2024 | 9.90 | 9.91 | 9.84 | 9.84 | 142,044 | |
11/07/2024 | 9.97 | 10.00 | 9.86 | 9.95 | 70,134 | |
11/06/2024 | 9.98 | 9.98 | 9.85 | 9.95 | 112,862 | |
11/05/2024 | 9.95 | 10.00 | 9.84 | 9.96 | 96,202 | |
11/04/2024 | 10.05 | 10.05 | 9.87 | 9.95 | 102,380 | |
11/01/2024 | 9.85 | 9.99 | 9.85 | 9.98 | 55,201 | |
10/31/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/30/2024 | 9.90 | 9.92 | 9.82 | 9.91 | 96,234 | |
10/29/2024 | 10.10 | 10.10 | 9.85 | 9.90 | 139,475 | |
10/28/2024 | 10.25 | 10.25 | 9.96 | 10.10 | 316,041 | |
10/25/2024 | 10.15 | 10.25 | 10.10 | 10.20 | 155,377 | |
10/24/2024 | 10.15 | 10.25 | 10.10 | 10.10 | 220,437 | |
10/23/2024 | 10.45 | 10.45 | 10.10 | 10.20 | 246,058 | |
10/22/2024 | 10.15 | 10.40 | 10.10 | 10.30 | 292,150 | |
10/21/2024 | 10.30 | 10.30 | 10.10 | 10.15 | 146,326 | |
10/18/2024 | 10.30 | 10.50 | 10.30 | 10.30 | 320,253 | |
10/17/2024 | 10.10 | 10.65 | 10.10 | 10.50 | 814,852 | |
10/16/2024 | 9.85 | 10.25 | 9.85 | 10.25 | 799,673 | |
10/15/2024 | 9.99 | 9.99 | 9.82 | 9.83 | 139,447 | |
10/14/2024 | 9.83 | 9.87 | 9.73 | 9.82 | 100,580 | |
10/11/2024 | 9.88 | 9.88 | 9.79 | 9.87 | 215,438 | |
10/09/2024 | 10.10 | 10.15 | 9.85 | 9.87 | 259,193 | |
10/08/2024 | 9.87 | 10.15 | 9.70 | 9.99 | 651,133 | |
10/07/2024 | 9.65 | 9.80 | 9.65 | 9.74 | 145,540 |
About Para Light Stock history
Para Light investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Para is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Para Light Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Para Light stock prices may prove useful in developing a viable investing in Para Light
Para Light Electronics Co., Ltd. provides lighting solutions and opto-electronic components for industrial, commercial, and household applications worldwide. The company was founded in 1987 and is headquartered in New Taipei City, Taiwan. PARA LIGHT operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Para Light Stock Technical Analysis
Para Light technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Para Light Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Para Light's price direction in advance. Along with the technical and fundamental analysis of Para Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Para to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Para Stock Analysis
When running Para Light's price analysis, check to measure Para Light's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Para Light is operating at the current time. Most of Para Light's value examination focuses on studying past and present price action to predict the probability of Para Light's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Para Light's price. Additionally, you may evaluate how the addition of Para Light to your portfolios can decrease your overall portfolio volatility.