MPI (Taiwan) Price History
| 6223 Stock | TWD 872.00 21.00 2.35% |
If you're considering investing in MPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPI stands at 872.00, as last reported on the 21st of December, with the highest price reaching 900.00 and the lowest price hitting 870.00 during the day. MPI appears to be very steady, given 3 months investment horizon. MPI Corporation has Sharpe Ratio of 0.0732, which conveys that the firm had a 0.0732% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MPI, which you can use to evaluate the volatility of the firm. Please exercise MPI's risk adjusted performance of 0.0763, and Mean Deviation of 2.35 to check out if our risk estimates are consistent with your expectations.
MPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MPI |
Sharpe Ratio = 0.0732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6223 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MPI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPI by adding it to a well-diversified portfolio.
MPI Stock Price History Chart
There are several ways to analyze MPI Stock price data. The simplest method is using a basic MPI candlestick price chart, which shows MPI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 918.0 |
| Lowest Price | November 28, 2024 | 715.0 |
MPI December 21, 2024 Stock Price Synopsis
Various analyses of MPI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPI Stock. It can be used to describe the percentage change in the price of MPI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPI Stock.| MPI Price Rate Of Daily Change | 0.98 | |
| MPI Accumulation Distribution | 43,414 | |
| MPI Price Action Indicator | (23.50) | |
| MPI Price Daily Balance Of Power | (0.70) |
MPI December 21, 2024 Stock Price Analysis
MPI Stock Price History Data
The price series of MPI for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 203.0 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 804.71. The median price for the last 90 days is 805.0. The company had 103:100 stock split on 20th of August 2009. MPI Corporation issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 897.00 | 900.00 | 870.00 | 872.00 | 1,302,406 | |
| 12/19/2024 | 891.00 | 902.00 | 876.00 | 893.00 | 2,157,042 | |
| 12/18/2024 | 900.00 | 930.00 | 896.00 | 918.00 | 2,399,068 | |
| 12/17/2024 | 860.00 | 925.00 | 851.00 | 913.00 | 5,120,400 | |
| 12/16/2024 | 875.00 | 885.00 | 848.00 | 848.00 | 2,092,874 | |
| 12/13/2024 | 863.00 | 874.00 | 856.00 | 861.00 | 1,145,229 | |
| 12/12/2024 | 872.00 | 878.00 | 861.00 | 863.00 | 1,228,913 | |
| 12/11/2024 | 845.00 | 873.00 | 844.00 | 863.00 | 1,871,320 | |
| 12/10/2024 | 864.00 | 880.00 | 849.00 | 850.00 | 2,127,779 | |
| 12/09/2024 | 880.00 | 885.00 | 861.00 | 865.00 | 1,914,000 | |
| 12/06/2024 | 898.00 | 902.00 | 862.00 | 874.00 | 3,656,802 | |
| 12/05/2024 | 847.00 | 905.00 | 831.00 | 895.00 | 7,628,664 | |
| 12/04/2024 | 800.00 | 834.00 | 800.00 | 830.00 | 4,162,678 | |
| 12/03/2024 | 790.00 | 810.00 | 765.00 | 809.00 | 4,101,883 | |
| 12/02/2024 | 775.00 | 782.00 | 760.00 | 778.00 | 2,677,362 | |
| 11/29/2024 | 720.00 | 780.00 | 716.00 | 780.00 | 5,129,179 | |
| 11/28/2024 | 760.00 | 766.00 | 701.00 | 715.00 | 5,210,683 | |
| 11/27/2024 | 760.00 | 774.00 | 745.00 | 760.00 | 2,667,757 | |
| 11/26/2024 | 749.00 | 763.00 | 734.00 | 763.00 | 2,546,644 | |
| 11/25/2024 | 757.00 | 768.00 | 747.00 | 752.00 | 1,698,280 | |
| 11/22/2024 | 758.00 | 766.00 | 740.00 | 745.00 | 1,932,018 | |
| 11/21/2024 | 741.00 | 766.00 | 736.00 | 747.00 | 1,876,000 | |
| 11/20/2024 | 771.00 | 775.00 | 731.00 | 745.00 | 2,851,533 | |
| 11/19/2024 | 765.00 | 783.00 | 760.00 | 763.00 | 2,066,842 | |
| 11/18/2024 | 792.00 | 795.00 | 747.00 | 750.00 | 2,651,010 | |
| 11/15/2024 | 810.00 | 819.00 | 790.00 | 791.00 | 2,273,231 | |
| 11/14/2024 | 802.00 | 810.00 | 788.00 | 797.00 | 2,471,211 | |
| 11/13/2024 | 770.00 | 838.00 | 769.00 | 814.00 | 5,864,657 | |
| 11/12/2024 | 811.00 | 814.00 | 762.00 | 762.00 | 3,936,984 | |
| 11/11/2024 | 845.00 | 850.00 | 819.00 | 819.00 | 1,655,444 | |
| 11/08/2024 | 835.00 | 850.00 | 825.00 | 841.00 | 2,598,603 | |
| 11/07/2024 | 832.00 | 835.00 | 820.00 | 830.00 | 1,417,744 | |
| 11/06/2024 | 833.00 | 838.00 | 826.00 | 832.00 | 1,282,966 | |
| 11/05/2024 | 813.00 | 837.00 | 813.00 | 821.00 | 2,184,408 | |
| 11/04/2024 | 792.00 | 824.00 | 775.00 | 818.00 | 2,273,758 | |
| 11/01/2024 | 787.00 | 804.00 | 777.00 | 789.00 | 2,345,374 | |
| 10/31/2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1.00 | |
| 10/30/2024 | 800.00 | 811.00 | 785.00 | 805.00 | 1,833,578 | |
| 10/29/2024 | 800.00 | 808.00 | 773.00 | 798.00 | 3,047,949 | |
| 10/28/2024 | 819.00 | 821.00 | 784.00 | 806.00 | 2,470,244 | |
| 10/25/2024 | 860.00 | 860.00 | 805.00 | 813.00 | 4,102,930 | |
| 10/24/2024 | 861.00 | 875.00 | 845.00 | 860.00 | 2,999,402 | |
| 10/23/2024 | 839.00 | 860.00 | 835.00 | 860.00 | 2,693,669 | |
| 10/22/2024 | 831.00 | 855.00 | 828.00 | 834.00 | 2,563,000 | |
| 10/21/2024 | 833.00 | 844.00 | 826.00 | 829.00 | 1,567,346 | |
| 10/18/2024 | 857.00 | 859.00 | 818.00 | 827.00 | 2,774,171 | |
| 10/17/2024 | 839.00 | 839.00 | 839.00 | 839.00 | 2,752,018 | |
| 10/16/2024 | 840.00 | 857.00 | 833.00 | 839.00 | 2,996,829 | |
| 10/15/2024 | 801.00 | 866.00 | 798.00 | 850.00 | 7,250,424 | |
| 10/14/2024 | 780.00 | 797.00 | 770.00 | 795.00 | 1,876,099 | |
| 10/11/2024 | 776.00 | 793.00 | 767.00 | 785.00 | 2,248,417 | |
| 10/09/2024 | 814.00 | 815.00 | 758.00 | 768.00 | 4,069,585 | |
| 10/08/2024 | 752.00 | 795.00 | 743.00 | 795.00 | 4,053,037 | |
| 10/07/2024 | 743.00 | 764.00 | 743.00 | 752.00 | 1,886,849 | |
| 10/04/2024 | 778.00 | 778.00 | 722.00 | 730.00 | 3,117,766 | |
| 10/03/2024 | 764.00 | 764.00 | 764.00 | 764.00 | 1.00 | |
| 10/02/2024 | 764.00 | 764.00 | 764.00 | 764.00 | 1.00 | |
| 10/01/2024 | 757.00 | 775.00 | 747.00 | 764.00 | 2,008,719 | |
| 09/30/2024 | 759.00 | 763.00 | 743.00 | 747.00 | 1,602,005 | |
| 09/27/2024 | 774.00 | 791.00 | 753.00 | 759.00 | 3,608,664 | |
| 09/26/2024 | 770.00 | 786.00 | 760.00 | 765.00 | 2,338,717 |
About MPI Stock history
MPI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPI Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPI stock prices may prove useful in developing a viable investing in MPI
MPI Corporation manufactures, processes, maintains, importsexports, and trades in semi-conductor production process and testing equipment worldwide. MPI Corporation was founded in 1995 and is headquartered in Zhubei City, Taiwan. MPI CORPORATION is traded on Taiwan OTC Exchange in Taiwan.
MPI Stock Technical Analysis
MPI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
MPI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MPI's price direction in advance. Along with the technical and fundamental analysis of MPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0763 | |||
| Jensen Alpha | 0.2756 | |||
| Total Risk Alpha | 0.181 | |||
| Sortino Ratio | 0.0862 | |||
| Treynor Ratio | (1.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MPI Stock Analysis
When running MPI's price analysis, check to measure MPI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MPI is operating at the current time. Most of MPI's value examination focuses on studying past and present price action to predict the probability of MPI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MPI's price. Additionally, you may evaluate how the addition of MPI to your portfolios can decrease your overall portfolio volatility.