Genesis Technology (Taiwan) Price History

6221 Stock  TWD 63.60  0.70  1.09%   
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Technology stands at 63.60, as last reported on the 3rd of December, with the highest price reaching 64.80 and the lowest price hitting 63.10 during the day. Genesis Technology holds Efficiency (Sharpe) Ratio of -0.0968, which attests that the entity had a -0.0968% return per unit of risk over the last 3 months. Genesis Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genesis Technology's Standard Deviation of 2.72, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (1.91) to validate the risk estimate we provide.
  
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6221

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genesis Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Technology by adding Genesis Technology to a well-diversified portfolio.

Genesis Technology Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202483.6
Lowest PriceDecember 2, 202463.6

Genesis Technology December 3, 2024 Stock Price Synopsis

Various analyses of Genesis Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesis Stock. It can be used to describe the percentage change in the price of Genesis Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesis Stock.
Genesis Technology Price Rate Of Daily Change 0.99 
Genesis Technology Price Action Indicator(0.70)
Genesis Technology Price Daily Balance Of Power(0.41)

Genesis Technology December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genesis Technology intraday prices and daily technical indicators to check the level of noise trading in Genesis Stock and then apply it to test your longer-term investment strategies against Genesis.

Genesis Stock Price History Data

The price series of Genesis Technology for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 20.0 with a coefficient of variation of 9.34. The prices are distributed with arithmetic mean of 72.04. The median price for the last 90 days is 67.5. The company had 1000:1249 stock split on 3rd of September 2024. Genesis Technology issued dividends on 2022-08-26.
OpenHighLowCloseVolume
12/03/2024
 64.20  64.80  63.10  63.60 
12/02/2024 64.20  64.80  63.10  63.60  52,318 
11/29/2024 64.80  65.80  64.00  64.30  45,633 
11/28/2024 65.70  65.70  65.20  65.20  22,051 
11/27/2024 65.70  65.70  65.70  65.70  22,020 
11/26/2024 65.70  66.50  65.60  65.80  28,000 
11/25/2024 65.80  65.80  65.70  65.80  25,326 
11/22/2024 65.70  66.20  65.70  65.70  12,746 
11/21/2024 65.70  65.90  65.70  65.70  15,148 
11/20/2024 65.70  65.80  65.60  65.80  29,478 
11/19/2024 66.00  66.00  65.60  65.70  32,545 
11/18/2024 66.10  66.10  65.90  66.00  19,000 
11/15/2024 66.00  66.20  66.00  66.00  44,545 
11/14/2024 66.10  66.30  66.00  66.20  42,316 
11/13/2024 66.50  66.50  66.10  66.10  17,736 
11/12/2024 66.10  66.90  66.10  66.30  17,451 
11/11/2024 66.20  66.50  66.10  66.20  14,054 
11/08/2024 66.20  67.00  66.20  66.40  21,659 
11/07/2024 66.10  66.30  66.00  66.20  24,381 
11/06/2024 66.10  66.20  66.10  66.10  11,106 
11/05/2024 66.00  66.20  66.00  66.20  23,000 
11/04/2024 66.10  66.20  66.10  66.20  20,000 
11/01/2024 66.20  66.30  66.10  66.20  16,843 
10/31/2024 66.60  66.60  66.60  66.60  1.00 
10/30/2024 66.50  66.60  66.50  66.60  29,897 
10/29/2024 66.60  66.60  66.40  66.60  29,356 
10/28/2024 66.80  66.80  66.40  66.60  23,406 
10/25/2024 67.00  67.50  66.90  66.90  17,217 
10/24/2024 67.00  67.50  67.00  67.10  22,704 
10/23/2024 67.50  67.50  67.10  67.20  15,785 
10/22/2024 67.50  68.00  67.50  67.90  35,000 
10/21/2024 67.20  67.50  67.20  67.50  26,000 
10/18/2024 66.60  67.80  66.60  67.10  37,000 
10/17/2024 67.70  68.10  67.70  68.00  38,000 
10/16/2024 68.10  69.10  67.50  67.50  39,000 
10/15/2024 65.20  69.40  65.20  68.90  143,136 
10/14/2024 66.44  67.08  63.88  67.08  219,874 
10/11/2024 67.24  67.24  65.88  66.44  139,920 
10/09/2024 84.40  84.40  82.40  83.60  37,437 
10/08/2024 83.50  83.50  82.50  83.00  31,963 
10/07/2024 83.20  84.20  81.90  83.40  27,773 
10/04/2024 86.00  86.00  82.60  83.20  65,791 
10/03/2024 82.80  82.80  82.80  82.80  1.00 
10/02/2024 82.80  82.80  82.80  82.80  1.00 
10/01/2024 83.10  83.50  82.10  82.80  33,891 
09/30/2024 81.70  83.70  81.70  82.10  28,115 
09/27/2024 82.10  82.20  81.00  82.00  55,023 
09/26/2024 80.00  81.00  79.50  79.50  50,593 
09/25/2024 76.50  80.10  76.50  79.00  66,931 
09/24/2024 75.40  76.50  75.40  76.50  15,106 
09/23/2024 75.60  75.60  75.20  75.40  97,895 
09/20/2024 77.00  77.20  75.50  75.60  77,978 
09/19/2024 77.10  77.30  76.80  77.20  29,694 
09/18/2024 77.40  77.40  77.00  77.30  23,373 
09/16/2024 77.10  77.40  77.10  77.40  15,879 
09/13/2024 77.10  77.70  77.10  77.70  17,928 
09/12/2024 77.80  78.00  77.50  78.00  28,454 
09/11/2024 77.00  77.90  76.80  77.90  41,654 
09/10/2024 78.60  78.70  77.00  77.30  27,098 
09/09/2024 77.00  78.60  76.50  78.60  46,557 
09/06/2024 78.00  78.00  77.20  77.20  13,847 

About Genesis Technology Stock history

Genesis Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Technology stock prices may prove useful in developing a viable investing in Genesis Technology
Genesis Technology, Inc. provides various information technology solutions to enterprises in Taiwan. Genesis Technology, Inc. was founded in 1994 and is headquartered in Hsinchu, Taiwan. GENESIS TECHNOLOGY operates under Information Technology Services classification in Taiwan and is traded on Taiwan OTC Exchange.

Genesis Technology Stock Technical Analysis

Genesis Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genesis Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Genesis Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesis Technology's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genesis Stock Analysis

When running Genesis Technology's price analysis, check to measure Genesis Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesis Technology is operating at the current time. Most of Genesis Technology's value examination focuses on studying past and present price action to predict the probability of Genesis Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genesis Technology's price. Additionally, you may evaluate how the addition of Genesis Technology to your portfolios can decrease your overall portfolio volatility.