Systex Corp (Taiwan) Price History

6214 Stock  TWD 140.00  2.50  1.75%   
If you're considering investing in Systex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Systex Corp stands at 140.00, as last reported on the 5th of January, with the highest price reaching 145.50 and the lowest price hitting 138.50 during the day. At this stage we consider Systex Stock to be very steady. Systex Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0747, which indicates the firm had a 0.0747% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Systex Corp, which you can use to evaluate the volatility of the company. Please validate Systex Corp's Risk Adjusted Performance of 0.0701, semi deviation of 1.74, and Coefficient Of Variation of 1281.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Systex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6214
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Systex Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Systex Corp by adding it to a well-diversified portfolio.

Systex Corp Stock Price History Chart

There are several ways to analyze Systex Stock price data. The simplest method is using a basic Systex candlestick price chart, which shows Systex Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024164.0
Lowest PriceOctober 11, 2024127.0

Systex Corp January 5, 2025 Stock Price Synopsis

Various analyses of Systex Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Systex Stock. It can be used to describe the percentage change in the price of Systex Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Systex Stock.
Systex Corp Price Action Indicator(3.25)
Systex Corp Price Daily Balance Of Power(0.36)
Systex Corp Price Rate Of Daily Change 0.98 

Systex Corp January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Systex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Systex Corp intraday prices and daily technical indicators to check the level of noise trading in Systex Stock and then apply it to test your longer-term investment strategies against Systex.

Systex Stock Price History Data

The price series of Systex Corp for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 40.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 135.98. The median price for the last 90 days is 133.5. The company had 0:1 stock split on 8th of October 2008. Systex Corp issued dividends on 2022-06-23.
OpenHighLowCloseVolume
01/05/2025
 143.00  145.50  138.50  140.00 
01/03/2025 143.00  145.50  138.50  140.00  3,030,914 
01/02/2025 145.00  149.00  141.50  142.50  6,373,390 
12/31/2024 146.00  146.50  143.50  144.50  4,096,276 
12/30/2024 145.50  147.00  142.00  144.50  4,802,619 
12/27/2024 143.50  148.00  141.50  145.00  4,465,505 
12/26/2024 143.50  146.50  141.00  142.00  3,741,839 
12/25/2024 141.50  145.00  140.00  142.50  4,192,035 
12/24/2024 143.00  146.00  140.50  140.50  7,565,734 
12/23/2024 141.50  142.00  138.00  138.50  4,421,685 
12/20/2024 138.00  147.00  138.00  141.00  9,446,466 
12/19/2024 136.50  141.50  136.50  138.00  3,646,106 
12/18/2024 140.00  143.00  136.50  139.00  4,663,119 
12/17/2024 146.00  146.50  137.00  139.50  6,617,347 
12/16/2024 152.00  152.00  144.00  144.00  3,953,012 
12/13/2024 156.50  156.50  149.50  152.00  6,242,555 
12/12/2024 160.50  162.50  148.00  156.50  13,017,782 
12/11/2024 157.50  172.50  153.50  162.50  19,634,157 
12/10/2024 160.00  160.00  154.00  160.00  7,839,129 
12/09/2024 159.50  165.00  152.00  164.00  11,382,513 
12/06/2024 145.50  157.00  144.50  157.00  13,771,829 
12/05/2024 131.00  143.00  131.00  143.00  3,876,686 
12/04/2024 129.00  131.50  128.50  130.00  855,940 
12/03/2024 128.50  131.50  128.50  128.50  612,730 
12/02/2024 128.50  130.00  128.00  128.00  413,593 
11/29/2024 128.00  129.50  127.50  128.50  445,123 
11/28/2024 130.00  130.00  127.00  127.00  614,092 
11/27/2024 131.00  131.50  128.50  128.50  617,588 
11/26/2024 133.00  134.00  130.50  130.50  474,836 
11/25/2024 131.50  135.00  130.50  133.50  1,124,560 
11/22/2024 131.00  132.50  130.00  130.00  309,249 
11/21/2024 130.00  131.00  129.00  130.50  377,298 
11/20/2024 131.50  131.50  129.50  129.50  546,774 
11/19/2024 132.00  132.50  129.50  131.50  303,064 
11/18/2024 134.50  134.50  130.00  131.00  724,051 
11/15/2024 133.50  135.00  132.50  135.00  426,638 
11/14/2024 135.50  135.50  131.00  134.00  721,792 
11/13/2024 136.00  137.00  134.00  135.00  746,112 
11/12/2024 139.00  140.50  136.50  136.50  735,666 
11/11/2024 139.50  141.50  136.00  141.50  646,169 
11/08/2024 139.00  141.50  138.00  140.00  842,552 
11/07/2024 141.00  142.00  138.50  139.00  984,199 
11/06/2024 136.00  142.00  135.00  142.00  1,718,104 
11/05/2024 133.50  136.00  132.50  136.00  765,418 
11/04/2024 136.00  136.50  133.50  134.00  590,506 
11/01/2024 132.50  135.00  131.50  135.00  1,027,080 
10/31/2024 133.50  133.50  133.50  133.50  1.00 
10/30/2024 131.00  133.50  131.00  133.50  572,683 
10/29/2024 129.50  133.00  128.00  133.00  843,144 
10/28/2024 131.00  131.00  128.50  130.00  330,386 
10/25/2024 132.50  134.00  130.50  131.00  880,138 
10/24/2024 129.50  134.00  129.00  132.00  1,926,188 
10/23/2024 129.50  130.00  128.50  128.50  477,969 
10/22/2024 128.00  129.50  128.00  129.50  405,139 
10/21/2024 129.50  129.50  127.00  127.50  397,435 
10/18/2024 130.00  130.00  127.00  128.00  469,156 
10/17/2024 129.50  130.00  128.00  128.00  681,252 
10/16/2024 128.50  129.50  127.50  129.50  1,036,843 
10/15/2024 129.50  131.50  129.00  130.00  779,391 
10/14/2024 127.00  129.00  126.00  129.00  464,779 
10/11/2024 128.00  128.00  126.00  127.00  303,008 

About Systex Corp Stock history

Systex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Systex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Systex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Systex Corp stock prices may prove useful in developing a viable investing in Systex Corp
Systex Corporation provides IT and software services in the Asia-Pacific region. Systex Corporation was founded in 1997 and is headquartered in Taipei, Taiwan. SYSTEX CORPORATION operates under Software - Infrastructure classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 3226 people.

Systex Corp Stock Technical Analysis

Systex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Systex Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Systex Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Systex Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Systex Corp's price direction in advance. Along with the technical and fundamental analysis of Systex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Systex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Systex Stock Analysis

When running Systex Corp's price analysis, check to measure Systex Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Systex Corp is operating at the current time. Most of Systex Corp's value examination focuses on studying past and present price action to predict the probability of Systex Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Systex Corp's price. Additionally, you may evaluate how the addition of Systex Corp to your portfolios can decrease your overall portfolio volatility.