Systex Corp (Taiwan) Price History
6214 Stock | TWD 140.00 2.50 1.75% |
If you're considering investing in Systex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Systex Corp stands at 140.00, as last reported on the 5th of January, with the highest price reaching 145.50 and the lowest price hitting 138.50 during the day. At this stage we consider Systex Stock to be very steady. Systex Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0747, which indicates the firm had a 0.0747% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Systex Corp, which you can use to evaluate the volatility of the company. Please validate Systex Corp's Risk Adjusted Performance of 0.0701, semi deviation of 1.74, and Coefficient Of Variation of 1281.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Systex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Systex |
Sharpe Ratio = 0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6214 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Systex Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Systex Corp by adding it to a well-diversified portfolio.
Systex Corp Stock Price History Chart
There are several ways to analyze Systex Stock price data. The simplest method is using a basic Systex candlestick price chart, which shows Systex Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 164.0 |
Lowest Price | October 11, 2024 | 127.0 |
Systex Corp January 5, 2025 Stock Price Synopsis
Various analyses of Systex Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Systex Stock. It can be used to describe the percentage change in the price of Systex Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Systex Stock.Systex Corp Price Action Indicator | (3.25) | |
Systex Corp Price Daily Balance Of Power | (0.36) | |
Systex Corp Price Rate Of Daily Change | 0.98 |
Systex Corp January 5, 2025 Stock Price Analysis
Systex Stock Price History Data
The price series of Systex Corp for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 40.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 135.98. The median price for the last 90 days is 133.5. The company had 0:1 stock split on 8th of October 2008. Systex Corp issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
01/05/2025 | 143.00 | 145.50 | 138.50 | 140.00 | ||
01/03/2025 | 143.00 | 145.50 | 138.50 | 140.00 | 3,030,914 | |
01/02/2025 | 145.00 | 149.00 | 141.50 | 142.50 | 6,373,390 | |
12/31/2024 | 146.00 | 146.50 | 143.50 | 144.50 | 4,096,276 | |
12/30/2024 | 145.50 | 147.00 | 142.00 | 144.50 | 4,802,619 | |
12/27/2024 | 143.50 | 148.00 | 141.50 | 145.00 | 4,465,505 | |
12/26/2024 | 143.50 | 146.50 | 141.00 | 142.00 | 3,741,839 | |
12/25/2024 | 141.50 | 145.00 | 140.00 | 142.50 | 4,192,035 | |
12/24/2024 | 143.00 | 146.00 | 140.50 | 140.50 | 7,565,734 | |
12/23/2024 | 141.50 | 142.00 | 138.00 | 138.50 | 4,421,685 | |
12/20/2024 | 138.00 | 147.00 | 138.00 | 141.00 | 9,446,466 | |
12/19/2024 | 136.50 | 141.50 | 136.50 | 138.00 | 3,646,106 | |
12/18/2024 | 140.00 | 143.00 | 136.50 | 139.00 | 4,663,119 | |
12/17/2024 | 146.00 | 146.50 | 137.00 | 139.50 | 6,617,347 | |
12/16/2024 | 152.00 | 152.00 | 144.00 | 144.00 | 3,953,012 | |
12/13/2024 | 156.50 | 156.50 | 149.50 | 152.00 | 6,242,555 | |
12/12/2024 | 160.50 | 162.50 | 148.00 | 156.50 | 13,017,782 | |
12/11/2024 | 157.50 | 172.50 | 153.50 | 162.50 | 19,634,157 | |
12/10/2024 | 160.00 | 160.00 | 154.00 | 160.00 | 7,839,129 | |
12/09/2024 | 159.50 | 165.00 | 152.00 | 164.00 | 11,382,513 | |
12/06/2024 | 145.50 | 157.00 | 144.50 | 157.00 | 13,771,829 | |
12/05/2024 | 131.00 | 143.00 | 131.00 | 143.00 | 3,876,686 | |
12/04/2024 | 129.00 | 131.50 | 128.50 | 130.00 | 855,940 | |
12/03/2024 | 128.50 | 131.50 | 128.50 | 128.50 | 612,730 | |
12/02/2024 | 128.50 | 130.00 | 128.00 | 128.00 | 413,593 | |
11/29/2024 | 128.00 | 129.50 | 127.50 | 128.50 | 445,123 | |
11/28/2024 | 130.00 | 130.00 | 127.00 | 127.00 | 614,092 | |
11/27/2024 | 131.00 | 131.50 | 128.50 | 128.50 | 617,588 | |
11/26/2024 | 133.00 | 134.00 | 130.50 | 130.50 | 474,836 | |
11/25/2024 | 131.50 | 135.00 | 130.50 | 133.50 | 1,124,560 | |
11/22/2024 | 131.00 | 132.50 | 130.00 | 130.00 | 309,249 | |
11/21/2024 | 130.00 | 131.00 | 129.00 | 130.50 | 377,298 | |
11/20/2024 | 131.50 | 131.50 | 129.50 | 129.50 | 546,774 | |
11/19/2024 | 132.00 | 132.50 | 129.50 | 131.50 | 303,064 | |
11/18/2024 | 134.50 | 134.50 | 130.00 | 131.00 | 724,051 | |
11/15/2024 | 133.50 | 135.00 | 132.50 | 135.00 | 426,638 | |
11/14/2024 | 135.50 | 135.50 | 131.00 | 134.00 | 721,792 | |
11/13/2024 | 136.00 | 137.00 | 134.00 | 135.00 | 746,112 | |
11/12/2024 | 139.00 | 140.50 | 136.50 | 136.50 | 735,666 | |
11/11/2024 | 139.50 | 141.50 | 136.00 | 141.50 | 646,169 | |
11/08/2024 | 139.00 | 141.50 | 138.00 | 140.00 | 842,552 | |
11/07/2024 | 141.00 | 142.00 | 138.50 | 139.00 | 984,199 | |
11/06/2024 | 136.00 | 142.00 | 135.00 | 142.00 | 1,718,104 | |
11/05/2024 | 133.50 | 136.00 | 132.50 | 136.00 | 765,418 | |
11/04/2024 | 136.00 | 136.50 | 133.50 | 134.00 | 590,506 | |
11/01/2024 | 132.50 | 135.00 | 131.50 | 135.00 | 1,027,080 | |
10/31/2024 | 133.50 | 133.50 | 133.50 | 133.50 | 1.00 | |
10/30/2024 | 131.00 | 133.50 | 131.00 | 133.50 | 572,683 | |
10/29/2024 | 129.50 | 133.00 | 128.00 | 133.00 | 843,144 | |
10/28/2024 | 131.00 | 131.00 | 128.50 | 130.00 | 330,386 | |
10/25/2024 | 132.50 | 134.00 | 130.50 | 131.00 | 880,138 | |
10/24/2024 | 129.50 | 134.00 | 129.00 | 132.00 | 1,926,188 | |
10/23/2024 | 129.50 | 130.00 | 128.50 | 128.50 | 477,969 | |
10/22/2024 | 128.00 | 129.50 | 128.00 | 129.50 | 405,139 | |
10/21/2024 | 129.50 | 129.50 | 127.00 | 127.50 | 397,435 | |
10/18/2024 | 130.00 | 130.00 | 127.00 | 128.00 | 469,156 | |
10/17/2024 | 129.50 | 130.00 | 128.00 | 128.00 | 681,252 | |
10/16/2024 | 128.50 | 129.50 | 127.50 | 129.50 | 1,036,843 | |
10/15/2024 | 129.50 | 131.50 | 129.00 | 130.00 | 779,391 | |
10/14/2024 | 127.00 | 129.00 | 126.00 | 129.00 | 464,779 | |
10/11/2024 | 128.00 | 128.00 | 126.00 | 127.00 | 303,008 |
About Systex Corp Stock history
Systex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Systex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Systex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Systex Corp stock prices may prove useful in developing a viable investing in Systex Corp
Systex Corporation provides IT and software services in the Asia-Pacific region. Systex Corporation was founded in 1997 and is headquartered in Taipei, Taiwan. SYSTEX CORPORATION operates under Software - Infrastructure classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 3226 people.
Systex Corp Stock Technical Analysis
Systex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Systex Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Systex Corp's price direction in advance. Along with the technical and fundamental analysis of Systex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Systex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.1882 | |||
Total Risk Alpha | 0.1479 | |||
Sortino Ratio | 0.0883 | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Systex Stock Analysis
When running Systex Corp's price analysis, check to measure Systex Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Systex Corp is operating at the current time. Most of Systex Corp's value examination focuses on studying past and present price action to predict the probability of Systex Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Systex Corp's price. Additionally, you may evaluate how the addition of Systex Corp to your portfolios can decrease your overall portfolio volatility.