ITEQ Corp (Taiwan) Price History

6213 Stock  TWD 73.30  0.10  0.14%   
If you're considering investing in ITEQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITEQ Corp stands at 73.30, as last reported on the 23rd of March, with the highest price reaching 73.80 and the lowest price hitting 72.80 during the day. ITEQ Corp holds Efficiency (Sharpe) Ratio of -0.0507, which attests that the entity had a -0.0507 % return per unit of return volatility over the last 3 months. ITEQ Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITEQ Corp's Coefficient Of Variation of (2,830), risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (1.62) to validate the risk estimate we provide.
  
ITEQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6213

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ITEQ Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITEQ Corp by adding ITEQ Corp to a well-diversified portfolio.

ITEQ Corp Stock Price History Chart

There are several ways to analyze ITEQ Stock price data. The simplest method is using a basic ITEQ candlestick price chart, which shows ITEQ Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202480.8
Lowest PriceJanuary 13, 202569.5

ITEQ Corp March 23, 2025 Stock Price Synopsis

Various analyses of ITEQ Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITEQ Stock. It can be used to describe the percentage change in the price of ITEQ Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITEQ Stock.
ITEQ Corp Price Rate Of Daily Change 1.00 
ITEQ Corp Price Action Indicator(0.05)
ITEQ Corp Price Daily Balance Of Power(0.10)

ITEQ Corp March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITEQ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITEQ Corp intraday prices and daily technical indicators to check the level of noise trading in ITEQ Stock and then apply it to test your longer-term investment strategies against ITEQ.

ITEQ Stock Price History Data

The price series of ITEQ Corp for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 11.3 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 75.39. The median price for the last 90 days is 76.8. The company had 1:1 stock split on 8th of August 2012. ITEQ Corp issued dividends on 2022-06-30.
OpenHighLowCloseVolume
03/23/2025
 73.50  73.80  72.80  73.30 
03/21/2025 73.50  73.80  72.80  73.30  774,285 
03/20/2025 72.30  73.40  71.80  73.40  1,258,326 
03/19/2025 73.30  73.30  71.30  71.40  2,093,062 
03/18/2025 72.60  73.20  72.00  73.20  1,429,174 
03/17/2025 72.90  73.10  71.90  71.90  1,319,451 
03/14/2025 71.90  72.40  71.20  72.40  1,119,997 
03/13/2025 72.70  73.70  71.70  71.70  1,530,920 
03/12/2025 71.60  72.50  71.60  72.10  1,067,722 
03/11/2025 70.60  71.50  69.60  71.20  2,595,933 
03/10/2025 72.50  73.10  71.50  72.40  2,820,270 
03/07/2025 73.90  74.40  73.10  73.70  1,253,226 
03/06/2025 74.10  75.40  73.70  73.90  2,602,238 
03/05/2025 72.80  73.50  71.90  73.50  1,278,982 
03/04/2025 71.00  72.20  70.00  71.90  1,630,214 
03/03/2025 74.10  74.10  71.80  72.00  3,069,369 
02/27/2025 77.80  77.90  74.40  74.70  4,972,243 
02/26/2025 76.60  77.70  76.50  77.40  1,903,229 
02/25/2025 77.00  77.20  76.30  76.30  1,750,505 
02/24/2025 77.60  77.60  76.20  77.40  3,064,242 
02/21/2025 79.10  79.10  77.70  77.80  2,788,433 
02/20/2025 79.40  79.50  78.10  79.00  2,432,388 
02/19/2025 79.00  79.50  78.50  79.10  2,714,215 
02/18/2025 79.00  79.70  78.30  79.00  3,531,632 
02/17/2025 79.30  81.60  78.50  78.70  5,410,830 
02/14/2025 79.20  80.50  78.40  78.60  4,267,746 
02/13/2025 78.40  81.70  77.40  79.80  12,356,000 
02/12/2025 79.00  80.50  76.60  78.00  11,131,541 
02/11/2025 72.60  78.90  71.40  76.80  10,603,413 
02/10/2025 72.40  73.00  72.10  72.40  2,022,494 
02/07/2025 71.90  72.40  71.50  72.00  1,603,843 
02/06/2025 71.00  72.30  70.90  71.30  1,470,069 
02/05/2025 70.90  71.30  70.70  70.70  1,200,450 
02/04/2025 71.50  71.50  70.00  70.20  1,193,262 
02/03/2025 72.00  72.40  70.00  70.90  2,207,101 
01/22/2025 73.00  73.60  72.30  73.60  1,181,685 
01/21/2025 73.20  73.50  72.60  72.60  731,083 
01/20/2025 72.50  72.90  71.70  72.90  722,532 
01/17/2025 73.50  73.70  71.80  71.90  1,225,125 
01/16/2025 72.00  73.60  71.60  73.50  2,538,559 
01/15/2025 70.60  71.30  70.00  70.10  1,884,461 
01/14/2025 70.00  71.30  68.70  71.30  2,355,345 
01/13/2025 71.70  71.70  67.40  69.50  4,793,870 
01/10/2025 73.20  73.60  72.00  72.10  2,763,807 
01/09/2025 77.60  78.00  73.00  73.20  4,915,512 
01/08/2025 78.50  78.60  77.40  77.60  2,034,064 
01/07/2025 79.20  79.60  78.50  78.50  1,914,049 
01/06/2025 78.00  79.20  77.50  79.20  2,823,052 
01/03/2025 78.80  79.20  77.40  77.80  2,638,202 
01/02/2025 78.70  78.90  78.30  78.70  1,628,705 
12/31/2024 79.50  79.60  78.10  78.70  2,842,488 
12/30/2024 79.80  80.10  78.80  79.50  3,018,860 
12/27/2024 81.20  81.40  79.50  79.90  6,693,547 
12/26/2024 78.40  81.90  78.40  80.80  16,266,472 
12/25/2024 78.40  79.00  77.90  78.30  2,161,350 
12/24/2024 79.10  80.30  78.20  78.30  5,483,576 
12/23/2024 78.90  79.40  78.40  78.70  2,391,257 
12/20/2024 79.40  79.90  77.70  78.10  3,589,697 
12/19/2024 77.40  79.50  77.30  79.30  3,382,700 
12/18/2024 78.00  78.60  77.00  78.50  3,377,391 
12/17/2024 77.50  79.50  77.40  78.40  3,282,586 

About ITEQ Corp Stock history

ITEQ Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITEQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITEQ Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITEQ Corp stock prices may prove useful in developing a viable investing in ITEQ Corp
ITEQ Corporation develops and manufactures copper clad laminate materials used for printed circuit boards worldwide. The company was founded in 1997 and is headquartered in Hsinchu, Taiwan. ITEQ CORP operates under Contract Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 3064 people.

ITEQ Corp Stock Technical Analysis

ITEQ Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITEQ Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITEQ Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ITEQ Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITEQ Corp's price direction in advance. Along with the technical and fundamental analysis of ITEQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITEQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ITEQ Stock Analysis

When running ITEQ Corp's price analysis, check to measure ITEQ Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITEQ Corp is operating at the current time. Most of ITEQ Corp's value examination focuses on studying past and present price action to predict the probability of ITEQ Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITEQ Corp's price. Additionally, you may evaluate how the addition of ITEQ Corp to your portfolios can decrease your overall portfolio volatility.