Kinko Optical (Taiwan) Price History

6209 Stock  TWD 31.75  0.30  0.94%   
If you're considering investing in Kinko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kinko Optical stands at 31.75, as last reported on the 2nd of March, with the highest price reaching 32.95 and the lowest price hitting 31.55 during the day. Kinko Optical appears to be very steady, given 3 months investment horizon. Kinko Optical has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kinko Optical, which you can use to evaluate the volatility of the firm. Please exercise Kinko Optical's Risk Adjusted Performance of 0.1162, mean deviation of 2.4, and Downside Deviation of 2.53 to check out if our risk estimates are consistent with your expectations.
  
Kinko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6209
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Kinko Optical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinko Optical by adding it to a well-diversified portfolio.

Kinko Optical Stock Price History Chart

There are several ways to analyze Kinko Stock price data. The simplest method is using a basic Kinko candlestick price chart, which shows Kinko Optical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202532.8
Lowest PriceDecember 16, 202424.05

Kinko Optical March 2, 2025 Stock Price Synopsis

Various analyses of Kinko Optical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinko Stock. It can be used to describe the percentage change in the price of Kinko Optical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinko Stock.
Kinko Optical Price Rate Of Daily Change 0.99 
Kinko Optical Price Action Indicator(0.65)
Kinko Optical Price Daily Balance Of Power(0.21)

Kinko Optical March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinko Optical intraday prices and daily technical indicators to check the level of noise trading in Kinko Stock and then apply it to test your longer-term investment strategies against Kinko.

Kinko Stock Price History Data

The price series of Kinko Optical for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 8.75 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 28.29. The median price for the last 90 days is 27.8. The company had 101:100 stock split on 29th of July 2008. Kinko Optical issued dividends on 2022-08-03.
OpenHighLowCloseVolume
03/02/2025
 32.30  32.95  31.55  31.75 
02/27/2025 32.30  32.95  31.55  31.75  3,536,169 
02/26/2025 32.10  32.50  31.70  32.05  2,163,972 
02/25/2025 32.15  32.75  31.95  32.00  2,591,152 
02/24/2025 31.35  32.80  31.30  32.65  5,221,113 
02/21/2025 31.95  32.50  31.80  31.80  3,004,984 
02/20/2025 32.20  32.60  31.80  31.95  3,871,382 
02/19/2025 32.80  33.70  32.20  32.20  10,892,188 
02/18/2025 33.05  33.50  32.15  32.80  12,092,740 
02/17/2025 32.60  33.70  31.60  32.60  20,605,883 
02/14/2025 30.80  31.45  30.50  31.30  4,483,398 
02/13/2025 32.80  32.95  30.75  31.00  18,210,770 
02/12/2025 30.45  33.05  30.40  32.75  32,265,017 
02/11/2025 29.90  31.95  29.70  30.05  9,146,986 
02/10/2025 29.50  30.10  29.15  29.25  2,399,137 
02/07/2025 29.30  30.05  29.15  29.45  3,578,809 
02/06/2025 29.40  30.80  28.85  29.55  10,563,994 
02/05/2025 27.65  28.55  27.20  28.20  2,556,122 
02/04/2025 26.90  27.25  26.60  27.05  627,202 
02/03/2025 26.10  26.70  25.80  26.65  534,030 
01/22/2025 26.85  26.85  26.30  26.60  333,475 
01/21/2025 27.15  27.20  26.65  26.65  280,201 
01/20/2025 26.80  27.15  26.45  26.95  414,035 
01/17/2025 27.20  27.20  26.50  26.50  538,134 
01/16/2025 27.60  27.85  27.00  27.00  1,019,082 
01/15/2025 26.20  27.20  26.20  27.10  1,060,136 
01/14/2025 26.50  26.55  25.85  26.30  735,008 
01/13/2025 27.00  27.15  25.90  26.35  1,434,605 
01/10/2025 26.60  28.30  26.60  27.15  2,634,049 
01/09/2025 28.20  28.20  26.60  26.60  1,993,260 
01/08/2025 27.60  28.20  27.45  28.20  1,405,248 
01/07/2025 28.00  28.15  27.35  27.55  1,708,201 
01/06/2025 27.90  28.25  27.00  27.90  1,866,596 
01/03/2025 28.25  28.65  27.30  27.30  2,408,130 
01/02/2025 29.60  29.65  28.45  28.45  3,352,333 
12/31/2024 28.60  30.15  28.60  29.65  5,906,054 
12/30/2024 29.50  29.90  28.60  28.60  2,948,510 
12/27/2024 29.95  30.10  29.00  29.45  5,631,241 
12/26/2024 30.40  32.50  30.05  30.10  27,661,162 
12/25/2024 27.40  29.95  27.30  29.95  11,909,804 
12/24/2024 27.90  28.40  27.20  27.25  2,971,201 
12/23/2024 28.25  28.45  27.60  27.80  4,047,358 
12/20/2024 29.00  29.25  28.10  28.25  8,301,369 
12/19/2024 27.80  30.50  27.30  29.30  31,410,555 
12/18/2024 25.05  27.80  25.05  27.80  7,235,314 
12/17/2024 24.20  26.00  24.10  25.30  1,211,004 
12/16/2024 25.20  25.60  24.05  24.05  662,006 
12/13/2024 25.00  25.45  24.55  25.20  297,005 
12/12/2024 25.40  25.70  25.20  25.20  182,001 
12/11/2024 25.65  25.85  25.35  25.35  261,050 
12/10/2024 25.60  25.80  25.35  25.40  188,113 
12/09/2024 25.20  25.80  25.20  25.55  531,084 
12/06/2024 25.10  25.30  25.00  25.20  145,204 
12/05/2024 25.35  25.40  25.00  25.10  158,292 
12/04/2024 25.10  25.25  24.70  25.20  259,572 
12/03/2024 24.95  25.05  24.75  24.90  118,599 
12/02/2024 24.60  24.90  24.60  24.80  114,005 
11/29/2024 24.05  25.00  24.00  24.45  185,006 
11/28/2024 24.40  24.55  23.90  24.25  377,010 
11/27/2024 24.90  25.25  24.50  24.50  286,044 
11/26/2024 25.20  25.35  25.15  25.20  112,002 

About Kinko Optical Stock history

Kinko Optical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinko Optical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinko Optical stock prices may prove useful in developing a viable investing in Kinko Optical
Kinko Optical Co., Ltd. designs, develops, produces, and sells optical components and optical lens worldwide. The company was founded in 1980 and is headquartered in Taichung, Taiwan. KINKO OPTICAL operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Kinko Optical Stock Technical Analysis

Kinko Optical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinko Optical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinko Optical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Kinko Optical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinko Optical's price direction in advance. Along with the technical and fundamental analysis of Kinko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kinko Stock Analysis

When running Kinko Optical's price analysis, check to measure Kinko Optical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinko Optical is operating at the current time. Most of Kinko Optical's value examination focuses on studying past and present price action to predict the probability of Kinko Optical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinko Optical's price. Additionally, you may evaluate how the addition of Kinko Optical to your portfolios can decrease your overall portfolio volatility.