Flytech Technology (Taiwan) Price History

6206 Stock  TWD 86.00  1.90  2.16%   
If you're considering investing in Flytech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flytech Technology stands at 86.00, as last reported on the 13th of December 2024, with the highest price reaching 87.90 and the lowest price hitting 85.70 during the day. At this stage we consider Flytech Stock to be very steady. Flytech Technology secures Sharpe Ratio (or Efficiency) of 0.0199, which denotes the company had a 0.0199% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Flytech Technology Co, which you can use to evaluate the volatility of the firm. Please confirm Flytech Technology's Mean Deviation of 1.04, coefficient of variation of 2144.29, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.0292%.
  
Flytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6206

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Flytech Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flytech Technology by adding it to a well-diversified portfolio.

Flytech Technology Stock Price History Chart

There are several ways to analyze Flytech Stock price data. The simplest method is using a basic Flytech candlestick price chart, which shows Flytech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202490.3
Lowest PriceNovember 18, 202480.6

Flytech Technology December 13, 2024 Stock Price Synopsis

Various analyses of Flytech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flytech Stock. It can be used to describe the percentage change in the price of Flytech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flytech Stock.
Flytech Technology Price Rate Of Daily Change 0.98 
Flytech Technology Price Daily Balance Of Power(0.86)
Flytech Technology Accumulation Distribution 10,492 
Flytech Technology Price Action Indicator(1.75)

Flytech Technology December 13, 2024 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Flytech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flytech Technology intraday prices and daily technical indicators to check the level of noise trading in Flytech Stock and then apply it to test your longer-term investment strategies against Flytech.

Flytech Stock Price History Data

The price series of Flytech Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.7 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 85.12. The median price for the last 90 days is 85.0. The company had 1049:1000 stock split on 20th of August 2015. Flytech Technology issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/13/2024 87.70  87.90  85.70  86.00  419,208 
12/12/2024 87.40  88.60  87.20  87.90  337,068 
12/11/2024 87.50  87.80  86.90  87.40  424,944 
12/10/2024 88.00  88.00  85.50  86.90  1,180,575 
12/09/2024 84.50  84.50  83.40  84.00  122,101 
12/06/2024 83.20  84.50  83.20  84.30  296,745 
12/05/2024 82.80  83.40  82.50  83.20  122,755 
12/04/2024 83.80  83.80  82.80  82.90  105,159 
12/03/2024 82.90  83.50  82.90  83.00  78,685 
12/02/2024 82.30  84.30  82.00  82.70  295,599 
11/29/2024 82.00  83.70  81.50  82.50  350,311 
11/28/2024 81.10  83.30  80.70  82.80  209,763 
11/27/2024 83.40  83.80  81.80  81.80  180,949 
11/26/2024 84.70  84.70  83.60  83.60  120,757 
11/25/2024 83.00  84.80  83.00  84.80  313,396 
11/22/2024 83.00  83.50  82.70  83.00  194,743 
11/21/2024 81.80  83.20  81.50  83.00  252,431 
11/20/2024 82.00  82.00  81.50  82.00  124,049 
11/19/2024 80.60  82.80  80.50  81.90  298,877 
11/18/2024 80.50  81.50  80.50  80.60  248,224 
11/15/2024 80.80  82.40  80.80  81.40  240,375 
11/14/2024 82.10  82.50  80.70  80.80  528,611 
11/13/2024 82.00  82.70  82.00  82.10  390,715 
11/12/2024 84.00  84.00  82.30  82.30  794,641 
11/11/2024 87.10  87.20  84.20  84.50  1,215,297 
11/08/2024 90.50  90.60  88.80  88.90  260,148 
11/07/2024 87.20  91.30  87.20  90.30  808,276 
11/06/2024 86.50  87.60  86.50  87.20  83,491 
11/05/2024 86.50  87.60  86.50  86.80  105,919 
11/04/2024 87.80  87.80  86.30  86.50  112,200 
11/01/2024 86.40  87.30  85.30  87.20  157,366 
10/31/2024 85.90  85.90  85.90  85.90  1.00 
10/30/2024 86.30  86.30  85.60  85.90  115,280 
10/29/2024 86.60  86.70  85.40  86.00  276,913 
10/28/2024 88.30  88.60  86.80  87.00  164,836 
10/25/2024 89.70  89.70  88.10  88.30  145,616 
10/24/2024 88.10  89.40  88.00  88.70  231,427 
10/23/2024 89.80  89.90  88.50  88.50  189,870 
10/22/2024 89.60  90.30  89.40  89.60  209,626 
10/21/2024 89.00  90.20  88.70  89.50  383,741 
10/18/2024 88.90  89.20  87.90  88.10  229,835 
10/17/2024 88.80  89.50  87.80  88.40  369,096 
10/16/2024 86.70  89.20  85.90  88.20  892,781 
10/15/2024 85.30  86.80  85.30  86.50  245,007 
10/14/2024 85.10  85.30  84.30  85.30  213,997 
10/11/2024 85.70  85.70  84.60  84.60  201,998 
10/09/2024 85.50  86.50  84.90  85.20  227,851 
10/08/2024 86.60  86.60  85.40  85.40  148,932 
10/07/2024 83.70  86.90  83.70  86.70  365,977 
10/04/2024 84.20  84.50  83.20  83.60  147,750 
10/03/2024 84.70  84.70  84.70  84.70  1.00 
10/02/2024 84.70  84.70  84.70  84.70  1.00 
10/01/2024 84.50  84.80  84.50  84.70  71,202 
09/30/2024 85.80  85.90  84.90  85.00  156,760 
09/27/2024 86.40  86.40  85.00  85.90  147,822 
09/26/2024 85.60  86.50  85.00  85.00  203,077 
09/25/2024 85.20  85.90  85.10  85.60  150,640 
09/24/2024 85.10  85.80  84.90  85.20  91,656 
09/23/2024 84.90  85.40  84.70  85.00  114,063 
09/20/2024 86.00  86.00  84.70  85.00  208,200 
09/19/2024 83.00  85.50  83.00  85.40  314,390 

About Flytech Technology Stock history

Flytech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flytech Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flytech Technology stock prices may prove useful in developing a viable investing in Flytech Technology
Flytech Technology Co., Ltd. develops, manufactures, and sells industrial computers and peripherals in Taiwan and internationally. Flytech Technology Co., Ltd. was founded in 1984 and is headquartered in Taipei City, Taiwan. FLYTECH TECHNOLOGY operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Flytech Technology Stock Technical Analysis

Flytech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flytech Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flytech Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Flytech Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flytech Technology's price direction in advance. Along with the technical and fundamental analysis of Flytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flytech Stock Analysis

When running Flytech Technology's price analysis, check to measure Flytech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flytech Technology is operating at the current time. Most of Flytech Technology's value examination focuses on studying past and present price action to predict the probability of Flytech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flytech Technology's price. Additionally, you may evaluate how the addition of Flytech Technology to your portfolios can decrease your overall portfolio volatility.