Flytech Technology (Taiwan) Price History
6206 Stock | TWD 86.00 1.90 2.16% |
If you're considering investing in Flytech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flytech Technology stands at 86.00, as last reported on the 13th of December 2024, with the highest price reaching 87.90 and the lowest price hitting 85.70 during the day. At this stage we consider Flytech Stock to be very steady. Flytech Technology secures Sharpe Ratio (or Efficiency) of 0.0199, which denotes the company had a 0.0199% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Flytech Technology Co, which you can use to evaluate the volatility of the firm. Please confirm Flytech Technology's Mean Deviation of 1.04, coefficient of variation of 2144.29, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.0292%.
Flytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flytech |
Sharpe Ratio = 0.0199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6206 |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Flytech Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flytech Technology by adding it to a well-diversified portfolio.
Flytech Technology Stock Price History Chart
There are several ways to analyze Flytech Stock price data. The simplest method is using a basic Flytech candlestick price chart, which shows Flytech Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 90.3 |
Lowest Price | November 18, 2024 | 80.6 |
Flytech Technology December 13, 2024 Stock Price Synopsis
Various analyses of Flytech Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flytech Stock. It can be used to describe the percentage change in the price of Flytech Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flytech Stock.Flytech Technology Price Rate Of Daily Change | 0.98 | |
Flytech Technology Price Daily Balance Of Power | (0.86) | |
Flytech Technology Accumulation Distribution | 10,492 | |
Flytech Technology Price Action Indicator | (1.75) |
Flytech Technology December 13, 2024 Stock Price Analysis
Flytech Stock Price History Data
The price series of Flytech Technology for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 9.7 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 85.12. The median price for the last 90 days is 85.0. The company had 1049:1000 stock split on 20th of August 2015. Flytech Technology issued dividends on 2022-07-20.Open | High | Low | Close | Volume | ||
12/13/2024 | 87.70 | 87.90 | 85.70 | 86.00 | 419,208 | |
12/12/2024 | 87.40 | 88.60 | 87.20 | 87.90 | 337,068 | |
12/11/2024 | 87.50 | 87.80 | 86.90 | 87.40 | 424,944 | |
12/10/2024 | 88.00 | 88.00 | 85.50 | 86.90 | 1,180,575 | |
12/09/2024 | 84.50 | 84.50 | 83.40 | 84.00 | 122,101 | |
12/06/2024 | 83.20 | 84.50 | 83.20 | 84.30 | 296,745 | |
12/05/2024 | 82.80 | 83.40 | 82.50 | 83.20 | 122,755 | |
12/04/2024 | 83.80 | 83.80 | 82.80 | 82.90 | 105,159 | |
12/03/2024 | 82.90 | 83.50 | 82.90 | 83.00 | 78,685 | |
12/02/2024 | 82.30 | 84.30 | 82.00 | 82.70 | 295,599 | |
11/29/2024 | 82.00 | 83.70 | 81.50 | 82.50 | 350,311 | |
11/28/2024 | 81.10 | 83.30 | 80.70 | 82.80 | 209,763 | |
11/27/2024 | 83.40 | 83.80 | 81.80 | 81.80 | 180,949 | |
11/26/2024 | 84.70 | 84.70 | 83.60 | 83.60 | 120,757 | |
11/25/2024 | 83.00 | 84.80 | 83.00 | 84.80 | 313,396 | |
11/22/2024 | 83.00 | 83.50 | 82.70 | 83.00 | 194,743 | |
11/21/2024 | 81.80 | 83.20 | 81.50 | 83.00 | 252,431 | |
11/20/2024 | 82.00 | 82.00 | 81.50 | 82.00 | 124,049 | |
11/19/2024 | 80.60 | 82.80 | 80.50 | 81.90 | 298,877 | |
11/18/2024 | 80.50 | 81.50 | 80.50 | 80.60 | 248,224 | |
11/15/2024 | 80.80 | 82.40 | 80.80 | 81.40 | 240,375 | |
11/14/2024 | 82.10 | 82.50 | 80.70 | 80.80 | 528,611 | |
11/13/2024 | 82.00 | 82.70 | 82.00 | 82.10 | 390,715 | |
11/12/2024 | 84.00 | 84.00 | 82.30 | 82.30 | 794,641 | |
11/11/2024 | 87.10 | 87.20 | 84.20 | 84.50 | 1,215,297 | |
11/08/2024 | 90.50 | 90.60 | 88.80 | 88.90 | 260,148 | |
11/07/2024 | 87.20 | 91.30 | 87.20 | 90.30 | 808,276 | |
11/06/2024 | 86.50 | 87.60 | 86.50 | 87.20 | 83,491 | |
11/05/2024 | 86.50 | 87.60 | 86.50 | 86.80 | 105,919 | |
11/04/2024 | 87.80 | 87.80 | 86.30 | 86.50 | 112,200 | |
11/01/2024 | 86.40 | 87.30 | 85.30 | 87.20 | 157,366 | |
10/31/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
10/30/2024 | 86.30 | 86.30 | 85.60 | 85.90 | 115,280 | |
10/29/2024 | 86.60 | 86.70 | 85.40 | 86.00 | 276,913 | |
10/28/2024 | 88.30 | 88.60 | 86.80 | 87.00 | 164,836 | |
10/25/2024 | 89.70 | 89.70 | 88.10 | 88.30 | 145,616 | |
10/24/2024 | 88.10 | 89.40 | 88.00 | 88.70 | 231,427 | |
10/23/2024 | 89.80 | 89.90 | 88.50 | 88.50 | 189,870 | |
10/22/2024 | 89.60 | 90.30 | 89.40 | 89.60 | 209,626 | |
10/21/2024 | 89.00 | 90.20 | 88.70 | 89.50 | 383,741 | |
10/18/2024 | 88.90 | 89.20 | 87.90 | 88.10 | 229,835 | |
10/17/2024 | 88.80 | 89.50 | 87.80 | 88.40 | 369,096 | |
10/16/2024 | 86.70 | 89.20 | 85.90 | 88.20 | 892,781 | |
10/15/2024 | 85.30 | 86.80 | 85.30 | 86.50 | 245,007 | |
10/14/2024 | 85.10 | 85.30 | 84.30 | 85.30 | 213,997 | |
10/11/2024 | 85.70 | 85.70 | 84.60 | 84.60 | 201,998 | |
10/09/2024 | 85.50 | 86.50 | 84.90 | 85.20 | 227,851 | |
10/08/2024 | 86.60 | 86.60 | 85.40 | 85.40 | 148,932 | |
10/07/2024 | 83.70 | 86.90 | 83.70 | 86.70 | 365,977 | |
10/04/2024 | 84.20 | 84.50 | 83.20 | 83.60 | 147,750 | |
10/03/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
10/02/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
10/01/2024 | 84.50 | 84.80 | 84.50 | 84.70 | 71,202 | |
09/30/2024 | 85.80 | 85.90 | 84.90 | 85.00 | 156,760 | |
09/27/2024 | 86.40 | 86.40 | 85.00 | 85.90 | 147,822 | |
09/26/2024 | 85.60 | 86.50 | 85.00 | 85.00 | 203,077 | |
09/25/2024 | 85.20 | 85.90 | 85.10 | 85.60 | 150,640 | |
09/24/2024 | 85.10 | 85.80 | 84.90 | 85.20 | 91,656 | |
09/23/2024 | 84.90 | 85.40 | 84.70 | 85.00 | 114,063 | |
09/20/2024 | 86.00 | 86.00 | 84.70 | 85.00 | 208,200 | |
09/19/2024 | 83.00 | 85.50 | 83.00 | 85.40 | 314,390 |
About Flytech Technology Stock history
Flytech Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flytech Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flytech Technology stock prices may prove useful in developing a viable investing in Flytech Technology
Flytech Technology Co., Ltd. develops, manufactures, and sells industrial computers and peripherals in Taiwan and internationally. Flytech Technology Co., Ltd. was founded in 1984 and is headquartered in Taipei City, Taiwan. FLYTECH TECHNOLOGY operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Flytech Technology Stock Technical Analysis
Flytech Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Flytech Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flytech Technology's price direction in advance. Along with the technical and fundamental analysis of Flytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0388 | |||
Jensen Alpha | 0.0508 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.736 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flytech Stock Analysis
When running Flytech Technology's price analysis, check to measure Flytech Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flytech Technology is operating at the current time. Most of Flytech Technology's value examination focuses on studying past and present price action to predict the probability of Flytech Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flytech Technology's price. Additionally, you may evaluate how the addition of Flytech Technology to your portfolios can decrease your overall portfolio volatility.