Scan D (Taiwan) Price History

6195 Stock  TWD 33.00  0.20  0.60%   
If you're considering investing in Scan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scan D stands at 33.00, as last reported on the 7th of January, with the highest price reaching 33.20 and the lowest price hitting 32.95 during the day. Scan D owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Scan D exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scan D's Risk Adjusted Performance of (0.08), coefficient of variation of (928.65), and Variance of 3.43 to confirm the risk estimate we provide.
  
Scan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6195

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scan D is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scan D by adding Scan D to a well-diversified portfolio.

Scan D Stock Price History Chart

There are several ways to analyze Scan Stock price data. The simplest method is using a basic Scan candlestick price chart, which shows Scan D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202438.9
Lowest PriceJanuary 7, 202533.0

Scan D January 7, 2025 Stock Price Synopsis

Various analyses of Scan D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scan Stock. It can be used to describe the percentage change in the price of Scan D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scan Stock.
Scan D Price Action Indicator(0.18)
Scan D Price Rate Of Daily Change 0.99 
Scan D Accumulation Distribution 451.60 
Scan D Price Daily Balance Of Power(0.80)

Scan D January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scan D intraday prices and daily technical indicators to check the level of noise trading in Scan Stock and then apply it to test your longer-term investment strategies against Scan.

Scan Stock Price History Data

The price series of Scan D for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 5.7 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 36.96. The median price for the last 90 days is 37.35. The company had 1050:1000 stock split on 29th of September 2014. Scan D issued dividends on 2022-07-11.
OpenHighLowCloseVolume
01/07/2025 33.20  33.20  32.95  33.00  59,973 
01/06/2025 33.45  33.45  33.15  33.20  83,913 
01/03/2025 33.85  33.85  33.50  33.50  47,732 
01/02/2025 34.40  34.40  33.65  33.85  69,701 
12/31/2024 34.65  34.65  34.40  34.40  62,030 
12/30/2024 34.75  34.80  34.70  34.70  14,000 
12/27/2024 34.80  34.80  34.80  34.80  15,363 
12/26/2024 34.75  34.80  34.70  34.70  31,072 
12/25/2024 34.90  34.90  34.75  34.75  32,338 
12/24/2024 34.90  34.90  34.85  34.90  5,000 
12/23/2024 34.90  35.00  34.90  34.90  14,000 
12/20/2024 35.05  35.05  34.85  34.90  16,671 
12/19/2024 35.10  35.10  35.00  35.00  28,317 
12/18/2024 35.25  38.90  35.10  38.90  10,000 
12/17/2024 35.55  35.55  35.05  35.40  124,534 
12/16/2024 35.95  35.95  35.45  35.60  63,780 
12/13/2024 35.95  35.95  35.80  35.80  30,089 
12/12/2024 36.00  36.00  35.80  36.00  58,000 
12/11/2024 36.20  36.20  36.00  36.00  48,446 
12/10/2024 36.65  36.65  36.10  36.10  75,581 
12/09/2024 36.95  36.95  36.70  36.75  22,000 
12/06/2024 37.00  37.00  36.90  36.90  19,746 
12/05/2024 36.90  37.00  36.80  36.95  40,208 
12/04/2024 37.00  37.00  36.90  36.90  8,946 
12/03/2024 37.10  37.10  36.85  37.00  16,839 
12/02/2024 37.35  37.35  37.20  37.20  16,203 
11/29/2024 37.10  37.30  36.90  37.30  20,466 
11/28/2024 38.70  38.70  37.00  37.05  24,686 
11/27/2024 36.70  37.60  36.55  37.35  67,851 
11/26/2024 36.90  36.90  36.60  36.65  88,571 
11/25/2024 36.90  36.95  36.80  36.90  25,432 
11/22/2024 37.15  37.15  37.10  37.15  15,560 
11/21/2024 37.50  37.50  37.00  37.30  24,000 
11/20/2024 37.80  37.80  37.60  37.65  12,474 
11/19/2024 37.60  37.75  37.50  37.75  11,243 
11/18/2024 36.70  37.85  36.65  37.85  127,038 
11/15/2024 37.05  37.05  36.80  36.90  53,209 
11/14/2024 37.20  37.20  37.00  37.05  53,994 
11/13/2024 37.50  37.60  37.15  37.20  74,398 
11/12/2024 37.85  38.00  37.50  37.55  81,253 
11/11/2024 38.00  38.00  37.85  37.90  23,644 
11/08/2024 37.95  38.00  37.90  37.95  21,153 
11/07/2024 38.00  38.05  38.00  38.00  18,385 
11/06/2024 38.10  38.10  38.00  38.00  7,489 
11/05/2024 38.05  38.25  38.05  38.10  9,771 
11/04/2024 38.05  38.15  38.00  38.00  18,503 
11/01/2024 37.90  38.25  37.85  38.15  92,432 
10/31/2024 37.90  37.90  37.90  37.90  1.00 
10/30/2024 38.05  38.10  37.90  37.90  28,477 
10/29/2024 38.00  38.05  37.95  38.05  26,779 
10/28/2024 38.15  38.15  38.05  38.05  6,000 
10/25/2024 38.10  38.15  38.10  38.10  11,128 
10/24/2024 38.05  38.10  38.05  38.10  24,000 
10/23/2024 38.00  38.10  37.95  38.05  28,000 
10/22/2024 38.20  38.20  38.10  38.15  12,000 
10/21/2024 38.20  38.20  38.15  38.20  11,000 
10/18/2024 38.00  38.25  38.00  38.20  34,536 
10/17/2024 38.05  38.15  38.05  38.15  9,000 
10/16/2024 38.05  38.10  38.05  38.10  14,650 
10/15/2024 38.00  38.05  38.00  38.05  17,000 
10/14/2024 38.20  38.20  38.00  38.15  37,398 

About Scan D Stock history

Scan D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scan D will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scan D stock prices may prove useful in developing a viable investing in Scan D
Scan-D Corporation sells furniture, kitchen appliances, furnishings, and beddings in Taiwan. The company was incorporated in 1995 and is headquartered in Taoyuan, Taiwan. SCAN D operates under Home Furnishings Fixtures classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 466 people.

Scan D Stock Technical Analysis

Scan D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scan D technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scan D trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Scan D Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scan D's price direction in advance. Along with the technical and fundamental analysis of Scan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scan Stock Analysis

When running Scan D's price analysis, check to measure Scan D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scan D is operating at the current time. Most of Scan D's value examination focuses on studying past and present price action to predict the probability of Scan D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scan D's price. Additionally, you may evaluate how the addition of Scan D to your portfolios can decrease your overall portfolio volatility.