Lumax International (Taiwan) Price History
| 6192 Stock | TWD 104.50 1.50 1.46% |
If you're considering investing in Lumax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lumax International stands at 104.50, as last reported on the 21st of January, with the highest price reaching 105.50 and the lowest price hitting 103.50 during the day. Lumax International Corp has Sharpe Ratio of -0.0518, which conveys that the firm had a -0.0518 % return per unit of risk over the last 3 months. Lumax International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumax International's Risk Adjusted Performance of (0.05), standard deviation of 1.57, and Mean Deviation of 1.19 to check out the risk estimate we provide.
Lumax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lumax |
Sharpe Ratio = -0.0518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6192 |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lumax International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumax International by adding Lumax International to a well-diversified portfolio.
Lumax International Stock Price History Chart
There are several ways to analyze Lumax Stock price data. The simplest method is using a basic Lumax candlestick price chart, which shows Lumax International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 115.0 |
| Lowest Price | January 13, 2025 | 102.0 |
Lumax International January 21, 2025 Stock Price Synopsis
Various analyses of Lumax International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumax Stock. It can be used to describe the percentage change in the price of Lumax International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumax Stock.| Lumax International Price Rate Of Daily Change | 1.01 | |
| Lumax International Price Daily Balance Of Power | 0.75 | |
| Lumax International Price Action Indicator | 0.75 |
Lumax International January 21, 2025 Stock Price Analysis
Lumax Stock Price History Data
The price series of Lumax International for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 13.0 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 109.11. The median price for the last 90 days is 110.0. The company had 900:1000 stock split on 29th of September 2022. Lumax International Corp issued dividends on 2022-09-29.| Open | High | Low | Close | Volume | ||
01/21/2025 | 103.50 | 105.50 | 103.50 | 104.50 | ||
| 01/20/2025 | 103.50 | 105.50 | 103.50 | 104.50 | 135,104 | |
| 01/17/2025 | 104.00 | 104.50 | 103.00 | 103.00 | 201,287 | |
| 01/16/2025 | 104.00 | 104.50 | 103.50 | 104.00 | 126,452 | |
| 01/15/2025 | 102.50 | 103.50 | 102.00 | 103.00 | 152,147 | |
| 01/14/2025 | 102.00 | 103.00 | 101.00 | 102.50 | 268,561 | |
| 01/13/2025 | 105.50 | 105.50 | 100.00 | 102.00 | 1,175,638 | |
| 01/10/2025 | 110.00 | 110.50 | 107.50 | 108.00 | 541,721 | |
| 01/09/2025 | 113.00 | 113.50 | 109.50 | 110.00 | 528,331 | |
| 01/08/2025 | 113.00 | 114.00 | 112.50 | 113.00 | 249,904 | |
| 01/07/2025 | 112.00 | 116.50 | 111.50 | 113.00 | 1,035,214 | |
| 01/06/2025 | 112.50 | 112.50 | 110.50 | 111.50 | 348,520 | |
| 01/03/2025 | 112.00 | 113.00 | 110.50 | 111.00 | 259,274 | |
| 01/02/2025 | 115.00 | 115.00 | 111.50 | 111.50 | 518,299 | |
| 12/31/2024 | 113.50 | 114.50 | 111.50 | 114.00 | 423,717 | |
| 12/30/2024 | 113.00 | 114.50 | 112.50 | 112.50 | 536,467 | |
| 12/27/2024 | 112.50 | 115.00 | 111.50 | 113.00 | 1,248,349 | |
| 12/26/2024 | 110.00 | 111.00 | 109.50 | 110.00 | 136,586 | |
| 12/25/2024 | 111.00 | 111.00 | 109.00 | 109.00 | 112,211 | |
| 12/24/2024 | 110.00 | 110.00 | 109.00 | 110.00 | 93,311 | |
| 12/23/2024 | 109.50 | 110.00 | 109.00 | 110.00 | 75,717 | |
| 12/20/2024 | 109.00 | 109.00 | 108.00 | 108.50 | 83,149 | |
| 12/19/2024 | 108.50 | 110.00 | 108.50 | 109.50 | 105,000 | |
| 12/18/2024 | 110.00 | 110.00 | 109.00 | 110.00 | 117,000 | |
| 12/17/2024 | 108.00 | 110.00 | 107.50 | 110.00 | 160,106 | |
| 12/16/2024 | 110.50 | 110.50 | 107.00 | 107.00 | 186,700 | |
| 12/13/2024 | 109.00 | 109.50 | 108.00 | 109.50 | 92,811 | |
| 12/12/2024 | 110.00 | 111.50 | 108.50 | 109.00 | 289,060 | |
| 12/11/2024 | 117.50 | 117.50 | 109.50 | 110.50 | 1,658,840 | |
| 12/10/2024 | 107.50 | 108.00 | 106.50 | 108.00 | 94,825 | |
| 12/09/2024 | 108.00 | 108.00 | 106.50 | 107.00 | 134,652 | |
| 12/06/2024 | 106.00 | 109.50 | 106.00 | 108.00 | 308,317 | |
| 12/05/2024 | 105.50 | 107.00 | 105.50 | 106.00 | 220,000 | |
| 12/04/2024 | 105.50 | 106.50 | 105.00 | 105.50 | 190,010 | |
| 12/03/2024 | 106.00 | 106.50 | 104.50 | 105.50 | 382,300 | |
| 12/02/2024 | 107.00 | 108.00 | 105.50 | 105.50 | 185,397 | |
| 11/29/2024 | 106.00 | 107.50 | 105.00 | 107.00 | 204,853 | |
| 11/28/2024 | 107.50 | 107.50 | 105.00 | 106.50 | 109,500 | |
| 11/27/2024 | 110.00 | 110.00 | 107.50 | 108.00 | 87,720 | |
| 11/26/2024 | 109.00 | 110.50 | 108.50 | 110.00 | 104,829 | |
| 11/25/2024 | 108.50 | 109.50 | 108.00 | 109.00 | 127,614 | |
| 11/22/2024 | 106.00 | 108.00 | 106.00 | 108.00 | 135,656 | |
| 11/21/2024 | 106.00 | 106.50 | 105.00 | 106.00 | 83,974 | |
| 11/20/2024 | 107.00 | 107.50 | 105.50 | 106.00 | 117,770 | |
| 11/19/2024 | 106.00 | 108.00 | 105.50 | 107.00 | 114,122 | |
| 11/18/2024 | 108.00 | 108.00 | 105.50 | 105.50 | 153,068 | |
| 11/15/2024 | 108.50 | 109.00 | 106.00 | 108.00 | 319,413 | |
| 11/14/2024 | 110.00 | 110.50 | 108.00 | 108.00 | 165,920 | |
| 11/13/2024 | 111.00 | 111.50 | 110.00 | 110.00 | 160,833 | |
| 11/12/2024 | 112.00 | 113.00 | 111.00 | 111.00 | 264,746 | |
| 11/11/2024 | 118.50 | 120.50 | 114.00 | 115.00 | 689,272 | |
| 11/08/2024 | 114.00 | 114.50 | 112.50 | 112.50 | 112,822 | |
| 11/07/2024 | 110.00 | 116.50 | 110.00 | 114.00 | 213,804 | |
| 11/06/2024 | 111.00 | 111.50 | 110.50 | 110.50 | 47,000 | |
| 11/05/2024 | 110.00 | 111.50 | 110.00 | 111.00 | 85,200 | |
| 11/04/2024 | 111.50 | 113.50 | 111.00 | 111.00 | 156,501 | |
| 11/01/2024 | 109.00 | 109.00 | 108.00 | 109.00 | 90,237 | |
| 10/31/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 10/30/2024 | 110.50 | 110.50 | 109.00 | 110.00 | 55,165 | |
| 10/29/2024 | 111.50 | 111.50 | 109.00 | 109.00 | 83,538 | |
| 10/28/2024 | 112.00 | 112.50 | 111.00 | 111.50 | 72,647 |
About Lumax International Stock history
Lumax International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumax International Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumax International stock prices may prove useful in developing a viable investing in Lumax International
Lumax International Corp., Ltd. engages in the wholesale of electronic materials in Taiwan and China. Lumax International Corp., Ltd. was founded in 1975 and is headquartered in Taipei City, Taiwan. LUMAX INTERNATIONAL operates under Electronics Distribution classification in Taiwan and is traded on Taiwan Stock Exchange.
Lumax International Stock Technical Analysis
Lumax International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Lumax International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumax International's price direction in advance. Along with the technical and fundamental analysis of Lumax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lumax Stock Analysis
When running Lumax International's price analysis, check to measure Lumax International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumax International is operating at the current time. Most of Lumax International's value examination focuses on studying past and present price action to predict the probability of Lumax International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumax International's price. Additionally, you may evaluate how the addition of Lumax International to your portfolios can decrease your overall portfolio volatility.