Promate Electronic (Taiwan) Price History

6189 Stock  TWD 80.80  0.90  1.10%   
If you're considering investing in Promate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promate Electronic stands at 80.80, as last reported on the 15th of December 2024, with the highest price reaching 81.70 and the lowest price hitting 80.60 during the day. Promate Electronic maintains Sharpe Ratio (i.e., Efficiency) of -0.036, which implies the firm had a -0.036% return per unit of risk over the last 3 months. Promate Electronic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Promate Electronic's Risk Adjusted Performance of (0.0007), coefficient of variation of (13,771), and Variance of 1.8 to confirm the risk estimate we provide.
  
Promate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6189

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Promate Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promate Electronic by adding Promate Electronic to a well-diversified portfolio.

Promate Electronic Stock Price History Chart

There are several ways to analyze Promate Stock price data. The simplest method is using a basic Promate candlestick price chart, which shows Promate Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202489.0
Lowest PriceOctober 9, 202480.5

Promate Electronic December 15, 2024 Stock Price Synopsis

Various analyses of Promate Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promate Stock. It can be used to describe the percentage change in the price of Promate Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promate Stock.
Promate Electronic Price Rate Of Daily Change 0.99 
Promate Electronic Price Action Indicator(0.80)
Promate Electronic Price Daily Balance Of Power(0.82)

Promate Electronic December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Promate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Promate Electronic intraday prices and daily technical indicators to check the level of noise trading in Promate Stock and then apply it to test your longer-term investment strategies against Promate.

Promate Stock Price History Data

The price series of Promate Electronic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.5 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 84.1. The median price for the last 90 days is 84.2. The company had 105:100 stock split on 30th of July 2008. Promate Electronic issued dividends on 2022-07-19.
OpenHighLowCloseVolume
12/15/2024
 81.70  81.70  80.60  80.80 
12/13/2024 81.70  81.70  80.60  80.80  615,469 
12/12/2024 81.70  82.50  81.00  81.70  632,537 
12/11/2024 83.50  83.80  81.60  81.80  1,273,287 
12/10/2024 86.20  86.20  83.60  83.70  1,327,844 
12/09/2024 86.50  86.70  85.50  86.30  338,354 
12/06/2024 86.10  87.10  85.70  85.70  767,658 
12/05/2024 85.20  86.20  84.60  86.10  603,444 
12/04/2024 85.00  85.50  84.40  85.20  902,034 
12/03/2024 85.90  86.30  85.20  85.60  409,021 
12/02/2024 86.00  86.70  85.10  85.80  242,948 
11/29/2024 85.70  86.10  84.70  85.20  308,757 
11/28/2024 85.80  87.00  84.40  86.10  533,274 
11/27/2024 88.80  88.90  85.50  85.80  777,267 
11/26/2024 88.70  88.90  88.20  88.80  405,469 
11/25/2024 89.20  89.20  87.50  89.00  859,796 
11/22/2024 87.80  89.00  87.50  88.00  1,247,442 
11/21/2024 86.10  87.70  85.60  87.20  1,377,103 
11/20/2024 85.50  86.80  85.20  86.00  521,008 
11/19/2024 85.30  86.20  84.50  85.70  524,002 
11/18/2024 85.80  85.80  84.10  84.70  545,005 
11/15/2024 84.60  86.90  84.60  85.80  755,548 
11/14/2024 85.50  86.00  83.50  84.70  839,963 
11/13/2024 86.20  86.80  85.20  85.40  730,914 
11/12/2024 84.50  86.00  84.30  85.70  862,800 
11/11/2024 85.60  85.70  84.60  85.70  324,121 
11/08/2024 85.70  86.30  84.50  84.60  628,752 
11/07/2024 84.10  85.60  84.10  85.40  519,763 
11/06/2024 83.40  84.60  83.40  84.20  316,406 
11/05/2024 84.70  84.90  83.20  83.40  321,499 
11/04/2024 84.20  84.60  83.00  83.90  538,008 
11/01/2024 82.90  84.20  82.00  84.10  467,132 
10/31/2024 83.10  83.10  83.10  83.10  1.00 
10/30/2024 84.90  85.00  83.10  83.10  403,893 
10/29/2024 84.30  84.80  83.10  84.10  760,384 
10/28/2024 84.60  85.20  83.60  84.00  615,548 
10/25/2024 84.90  86.00  84.60  84.60  1,035,937 
10/24/2024 88.20  88.30  85.40  85.40  1,707,866 
10/23/2024 85.40  91.30  85.00  87.60  6,039,481 
10/22/2024 84.50  85.30  84.30  85.00  593,968 
10/21/2024 86.60  86.60  84.10  84.30  970,409 
10/18/2024 86.00  86.20  85.00  85.00  548,634 
10/17/2024 85.50  86.20  84.80  86.00  1,197,900 
10/16/2024 83.00  85.40  82.90  85.40  1,963,102 
10/15/2024 84.20  84.50  83.00  83.80  1,049,601 
10/14/2024 81.20  83.90  80.90  83.90  959,346 
10/11/2024 81.00  81.80  80.70  81.20  478,761 
10/09/2024 82.00  82.30  80.50  80.50  684,258 
10/08/2024 82.00  82.20  80.90  81.50  508,678 
10/07/2024 81.60  82.40  81.40  82.40  695,534 
10/04/2024 82.00  82.00  80.30  80.60  807,974 
10/03/2024 82.00  82.00  82.00  82.00  1.00 
10/02/2024 82.00  82.00  82.00  82.00  1.00 
10/01/2024 81.00  82.00  80.30  82.00  677,789 
09/30/2024 81.30  81.40  80.70  80.70  796,698 
09/27/2024 81.80  82.50  81.30  81.70  1,015,969 
09/26/2024 82.50  82.70  81.00  81.00  1,358,590 
09/25/2024 83.20  83.70  81.60  81.60  1,429,300 
09/24/2024 82.00  83.30  81.10  82.00  1,486,956 
09/23/2024 84.30  84.30  83.00  83.00  1,346,097 
09/20/2024 84.00  84.00  82.20  83.70  5,098,809 

About Promate Electronic Stock history

Promate Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promate Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promate Electronic stock prices may prove useful in developing a viable investing in Promate Electronic
,Ltd. operates as a franchised distributor of semi-conductor products in Taiwan and internationally. ,Ltd. was founded in 1986 and is headquartered in Taipei, Taiwan. PROMATE ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.

Promate Electronic Stock Technical Analysis

Promate Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Promate Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Promate Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Promate Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Promate Electronic's price direction in advance. Along with the technical and fundamental analysis of Promate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Promate Stock Analysis

When running Promate Electronic's price analysis, check to measure Promate Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Promate Electronic is operating at the current time. Most of Promate Electronic's value examination focuses on studying past and present price action to predict the probability of Promate Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Promate Electronic's price. Additionally, you may evaluate how the addition of Promate Electronic to your portfolios can decrease your overall portfolio volatility.