Promate Electronic (Taiwan) Price History
6189 Stock | TWD 80.80 0.90 1.10% |
If you're considering investing in Promate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Promate Electronic stands at 80.80, as last reported on the 15th of December 2024, with the highest price reaching 81.70 and the lowest price hitting 80.60 during the day. Promate Electronic maintains Sharpe Ratio (i.e., Efficiency) of -0.036, which implies the firm had a -0.036% return per unit of risk over the last 3 months. Promate Electronic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Promate Electronic's Risk Adjusted Performance of (0.0007), coefficient of variation of (13,771), and Variance of 1.8 to confirm the risk estimate we provide.
Promate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Promate |
Sharpe Ratio = -0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6189 |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Promate Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Promate Electronic by adding Promate Electronic to a well-diversified portfolio.
Promate Electronic Stock Price History Chart
There are several ways to analyze Promate Stock price data. The simplest method is using a basic Promate candlestick price chart, which shows Promate Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 89.0 |
Lowest Price | October 9, 2024 | 80.5 |
Promate Electronic December 15, 2024 Stock Price Synopsis
Various analyses of Promate Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Promate Stock. It can be used to describe the percentage change in the price of Promate Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Promate Stock.Promate Electronic Price Rate Of Daily Change | 0.99 | |
Promate Electronic Price Action Indicator | (0.80) | |
Promate Electronic Price Daily Balance Of Power | (0.82) |
Promate Electronic December 15, 2024 Stock Price Analysis
Promate Stock Price History Data
The price series of Promate Electronic for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.5 with a coefficient of variation of 2.43. The prices are distributed with arithmetic mean of 84.1. The median price for the last 90 days is 84.2. The company had 105:100 stock split on 30th of July 2008. Promate Electronic issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
12/15/2024 | 81.70 | 81.70 | 80.60 | 80.80 | ||
12/13/2024 | 81.70 | 81.70 | 80.60 | 80.80 | 615,469 | |
12/12/2024 | 81.70 | 82.50 | 81.00 | 81.70 | 632,537 | |
12/11/2024 | 83.50 | 83.80 | 81.60 | 81.80 | 1,273,287 | |
12/10/2024 | 86.20 | 86.20 | 83.60 | 83.70 | 1,327,844 | |
12/09/2024 | 86.50 | 86.70 | 85.50 | 86.30 | 338,354 | |
12/06/2024 | 86.10 | 87.10 | 85.70 | 85.70 | 767,658 | |
12/05/2024 | 85.20 | 86.20 | 84.60 | 86.10 | 603,444 | |
12/04/2024 | 85.00 | 85.50 | 84.40 | 85.20 | 902,034 | |
12/03/2024 | 85.90 | 86.30 | 85.20 | 85.60 | 409,021 | |
12/02/2024 | 86.00 | 86.70 | 85.10 | 85.80 | 242,948 | |
11/29/2024 | 85.70 | 86.10 | 84.70 | 85.20 | 308,757 | |
11/28/2024 | 85.80 | 87.00 | 84.40 | 86.10 | 533,274 | |
11/27/2024 | 88.80 | 88.90 | 85.50 | 85.80 | 777,267 | |
11/26/2024 | 88.70 | 88.90 | 88.20 | 88.80 | 405,469 | |
11/25/2024 | 89.20 | 89.20 | 87.50 | 89.00 | 859,796 | |
11/22/2024 | 87.80 | 89.00 | 87.50 | 88.00 | 1,247,442 | |
11/21/2024 | 86.10 | 87.70 | 85.60 | 87.20 | 1,377,103 | |
11/20/2024 | 85.50 | 86.80 | 85.20 | 86.00 | 521,008 | |
11/19/2024 | 85.30 | 86.20 | 84.50 | 85.70 | 524,002 | |
11/18/2024 | 85.80 | 85.80 | 84.10 | 84.70 | 545,005 | |
11/15/2024 | 84.60 | 86.90 | 84.60 | 85.80 | 755,548 | |
11/14/2024 | 85.50 | 86.00 | 83.50 | 84.70 | 839,963 | |
11/13/2024 | 86.20 | 86.80 | 85.20 | 85.40 | 730,914 | |
11/12/2024 | 84.50 | 86.00 | 84.30 | 85.70 | 862,800 | |
11/11/2024 | 85.60 | 85.70 | 84.60 | 85.70 | 324,121 | |
11/08/2024 | 85.70 | 86.30 | 84.50 | 84.60 | 628,752 | |
11/07/2024 | 84.10 | 85.60 | 84.10 | 85.40 | 519,763 | |
11/06/2024 | 83.40 | 84.60 | 83.40 | 84.20 | 316,406 | |
11/05/2024 | 84.70 | 84.90 | 83.20 | 83.40 | 321,499 | |
11/04/2024 | 84.20 | 84.60 | 83.00 | 83.90 | 538,008 | |
11/01/2024 | 82.90 | 84.20 | 82.00 | 84.10 | 467,132 | |
10/31/2024 | 83.10 | 83.10 | 83.10 | 83.10 | 1.00 | |
10/30/2024 | 84.90 | 85.00 | 83.10 | 83.10 | 403,893 | |
10/29/2024 | 84.30 | 84.80 | 83.10 | 84.10 | 760,384 | |
10/28/2024 | 84.60 | 85.20 | 83.60 | 84.00 | 615,548 | |
10/25/2024 | 84.90 | 86.00 | 84.60 | 84.60 | 1,035,937 | |
10/24/2024 | 88.20 | 88.30 | 85.40 | 85.40 | 1,707,866 | |
10/23/2024 | 85.40 | 91.30 | 85.00 | 87.60 | 6,039,481 | |
10/22/2024 | 84.50 | 85.30 | 84.30 | 85.00 | 593,968 | |
10/21/2024 | 86.60 | 86.60 | 84.10 | 84.30 | 970,409 | |
10/18/2024 | 86.00 | 86.20 | 85.00 | 85.00 | 548,634 | |
10/17/2024 | 85.50 | 86.20 | 84.80 | 86.00 | 1,197,900 | |
10/16/2024 | 83.00 | 85.40 | 82.90 | 85.40 | 1,963,102 | |
10/15/2024 | 84.20 | 84.50 | 83.00 | 83.80 | 1,049,601 | |
10/14/2024 | 81.20 | 83.90 | 80.90 | 83.90 | 959,346 | |
10/11/2024 | 81.00 | 81.80 | 80.70 | 81.20 | 478,761 | |
10/09/2024 | 82.00 | 82.30 | 80.50 | 80.50 | 684,258 | |
10/08/2024 | 82.00 | 82.20 | 80.90 | 81.50 | 508,678 | |
10/07/2024 | 81.60 | 82.40 | 81.40 | 82.40 | 695,534 | |
10/04/2024 | 82.00 | 82.00 | 80.30 | 80.60 | 807,974 | |
10/03/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
10/02/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
10/01/2024 | 81.00 | 82.00 | 80.30 | 82.00 | 677,789 | |
09/30/2024 | 81.30 | 81.40 | 80.70 | 80.70 | 796,698 | |
09/27/2024 | 81.80 | 82.50 | 81.30 | 81.70 | 1,015,969 | |
09/26/2024 | 82.50 | 82.70 | 81.00 | 81.00 | 1,358,590 | |
09/25/2024 | 83.20 | 83.70 | 81.60 | 81.60 | 1,429,300 | |
09/24/2024 | 82.00 | 83.30 | 81.10 | 82.00 | 1,486,956 | |
09/23/2024 | 84.30 | 84.30 | 83.00 | 83.00 | 1,346,097 | |
09/20/2024 | 84.00 | 84.00 | 82.20 | 83.70 | 5,098,809 |
About Promate Electronic Stock history
Promate Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Promate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Promate Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Promate Electronic stock prices may prove useful in developing a viable investing in Promate Electronic
,Ltd. operates as a franchised distributor of semi-conductor products in Taiwan and internationally. ,Ltd. was founded in 1986 and is headquartered in Taipei, Taiwan. PROMATE ELECTRONIC is traded on Taiwan Stock Exchange in Taiwan.
Promate Electronic Stock Technical Analysis
Promate Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Promate Electronic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Promate Electronic's price direction in advance. Along with the technical and fundamental analysis of Promate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Promate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Promate Stock Analysis
When running Promate Electronic's price analysis, check to measure Promate Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Promate Electronic is operating at the current time. Most of Promate Electronic's value examination focuses on studying past and present price action to predict the probability of Promate Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Promate Electronic's price. Additionally, you may evaluate how the addition of Promate Electronic to your portfolios can decrease your overall portfolio volatility.