Quanta Storage (Taiwan) Price History
6188 Stock | TWD 99.90 2.10 2.15% |
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quanta Storage stands at 99.90, as last reported on the 12th of December 2024, with the highest price reaching 100.50 and the lowest price hitting 97.10 during the day. At this stage we consider Quanta Stock to be very steady. Quanta Storage maintains Sharpe Ratio (i.e., Efficiency) of 0.0597, which implies the firm had a 0.0597% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quanta Storage, which you can use to evaluate the volatility of the company. Please check Quanta Storage's Coefficient Of Variation of 1561.86, risk adjusted performance of 0.0531, and Semi Deviation of 2.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quanta |
Sharpe Ratio = 0.0597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6188 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Quanta Storage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Storage by adding it to a well-diversified portfolio.
Quanta Storage Stock Price History Chart
There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 113.0 |
Lowest Price | November 18, 2024 | 91.3 |
Quanta Storage December 12, 2024 Stock Price Synopsis
Various analyses of Quanta Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.Quanta Storage Price Rate Of Daily Change | 1.02 | |
Quanta Storage Price Daily Balance Of Power | 0.62 | |
Quanta Storage Accumulation Distribution | 66,976 | |
Quanta Storage Price Action Indicator | 2.15 |
Quanta Storage December 12, 2024 Stock Price Analysis
Quanta Stock Price History Data
The price series of Quanta Storage for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 23.6 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 98.33. The median price for the last 90 days is 97.8. The company had 105:100 stock split on 17th of July 2006. Quanta Storage issued dividends on 2022-07-25.Open | High | Low | Close | Volume | ||
12/11/2024 | 97.10 | 100.50 | 97.10 | 99.90 | 1,979,733 | |
12/10/2024 | 99.50 | 101.50 | 97.80 | 97.80 | 1,783,327 | |
12/09/2024 | 103.00 | 103.50 | 99.80 | 99.80 | 2,696,000 | |
12/06/2024 | 99.50 | 103.00 | 99.30 | 102.00 | 5,945,349 | |
12/05/2024 | 99.30 | 99.80 | 98.50 | 98.90 | 2,064,004 | |
12/04/2024 | 97.90 | 98.70 | 97.50 | 98.20 | 877,379 | |
12/03/2024 | 99.00 | 99.00 | 97.20 | 97.70 | 1,274,555 | |
12/02/2024 | 96.40 | 98.30 | 96.40 | 97.00 | 1,728,041 | |
11/29/2024 | 92.30 | 95.40 | 92.00 | 95.40 | 882,002 | |
11/28/2024 | 93.60 | 94.20 | 92.00 | 92.90 | 824,892 | |
11/27/2024 | 97.20 | 97.20 | 94.10 | 94.10 | 1,025,753 | |
11/26/2024 | 96.00 | 98.70 | 96.00 | 96.60 | 1,987,670 | |
11/25/2024 | 95.40 | 96.40 | 95.30 | 96.20 | 765,285 | |
11/22/2024 | 94.20 | 95.80 | 94.20 | 94.80 | 732,199 | |
11/21/2024 | 93.80 | 94.80 | 93.80 | 94.00 | 534,000 | |
11/20/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 894,926 | |
11/19/2024 | 92.20 | 94.90 | 91.10 | 94.50 | 1,693,688 | |
11/18/2024 | 96.10 | 96.50 | 91.10 | 91.30 | 2,487,360 | |
11/15/2024 | 96.00 | 98.40 | 95.10 | 96.50 | 1,431,772 | |
11/14/2024 | 98.00 | 98.70 | 95.60 | 95.70 | 1,119,213 | |
11/13/2024 | 95.40 | 99.40 | 95.40 | 98.00 | 1,607,101 | |
11/12/2024 | 96.10 | 96.90 | 95.10 | 96.00 | 1,229,122 | |
11/11/2024 | 98.00 | 98.70 | 96.70 | 97.20 | 1,101,555 | |
11/08/2024 | 101.00 | 101.00 | 98.30 | 98.30 | 1,835,558 | |
11/07/2024 | 98.50 | 100.50 | 98.40 | 99.90 | 2,182,637 | |
11/06/2024 | 98.00 | 98.70 | 97.00 | 97.80 | 1,408,168 | |
11/05/2024 | 97.30 | 100.50 | 97.30 | 97.50 | 2,579,470 | |
11/04/2024 | 97.00 | 98.00 | 96.20 | 98.00 | 888,750 | |
11/01/2024 | 94.60 | 97.30 | 94.20 | 97.20 | 1,137,594 | |
10/31/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
10/30/2024 | 96.80 | 96.80 | 95.10 | 96.70 | 1,162,082 | |
10/29/2024 | 97.00 | 97.10 | 94.20 | 95.10 | 2,111,516 | |
10/28/2024 | 99.50 | 99.70 | 96.80 | 97.40 | 2,013,766 | |
10/25/2024 | 99.00 | 99.90 | 98.20 | 99.30 | 1,353,230 | |
10/24/2024 | 101.00 | 102.00 | 98.90 | 99.00 | 2,052,714 | |
10/23/2024 | 101.50 | 102.00 | 100.50 | 101.00 | 1,156,731 | |
10/22/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1,530,697 | |
10/21/2024 | 101.50 | 102.00 | 101.00 | 101.50 | 1,721,561 | |
10/18/2024 | 104.50 | 105.00 | 100.00 | 101.00 | 4,337,478 | |
10/17/2024 | 101.50 | 104.00 | 101.00 | 102.50 | 4,490,000 | |
10/16/2024 | 100.00 | 103.00 | 98.80 | 100.00 | 3,948,000 | |
10/15/2024 | 98.10 | 102.00 | 98.10 | 100.00 | 3,465,821 | |
10/14/2024 | 97.70 | 98.20 | 96.60 | 97.80 | 1,299,058 | |
10/11/2024 | 97.20 | 98.70 | 97.00 | 97.60 | 1,971,596 | |
10/09/2024 | 100.50 | 101.00 | 97.00 | 97.00 | 3,774,173 | |
10/08/2024 | 101.50 | 101.50 | 99.50 | 99.80 | 2,965,274 | |
10/07/2024 | 103.00 | 103.50 | 101.50 | 102.50 | 3,036,900 | |
10/04/2024 | 104.00 | 106.50 | 100.00 | 100.50 | 9,294,149 | |
10/03/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
10/02/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
10/01/2024 | 105.50 | 107.00 | 102.50 | 103.00 | 7,445,645 | |
09/30/2024 | 106.00 | 107.50 | 104.00 | 104.50 | 4,764,615 | |
09/27/2024 | 109.00 | 111.50 | 106.50 | 106.50 | 12,299,286 | |
09/26/2024 | 113.00 | 113.50 | 106.00 | 106.00 | 26,424,988 | |
09/25/2024 | 105.50 | 114.00 | 103.50 | 113.00 | 32,315,858 | |
09/24/2024 | 105.00 | 107.00 | 102.50 | 104.00 | 7,556,537 | |
09/23/2024 | 103.00 | 104.00 | 101.50 | 102.00 | 3,262,000 | |
09/20/2024 | 99.50 | 106.50 | 97.90 | 102.00 | 9,191,624 | |
09/19/2024 | 95.60 | 98.70 | 95.60 | 98.00 | 2,463,058 | |
09/18/2024 | 95.50 | 97.50 | 94.90 | 95.20 | 1,717,270 | |
09/16/2024 | 93.30 | 95.70 | 93.30 | 95.00 | 1,324,230 |
About Quanta Storage Stock history
Quanta Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Storage stock prices may prove useful in developing a viable investing in Quanta Storage
Quanta Storage Stock Technical Analysis
Quanta Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Quanta Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quanta Storage's price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0531 | |||
Jensen Alpha | 0.1264 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.008 | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Quanta Stock Analysis
When running Quanta Storage's price analysis, check to measure Quanta Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Storage is operating at the current time. Most of Quanta Storage's value examination focuses on studying past and present price action to predict the probability of Quanta Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Storage's price. Additionally, you may evaluate how the addition of Quanta Storage to your portfolios can decrease your overall portfolio volatility.