Quanta Storage (Taiwan) Price History

6188 Stock  TWD 99.90  2.10  2.15%   
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quanta Storage stands at 99.90, as last reported on the 12th of December 2024, with the highest price reaching 100.50 and the lowest price hitting 97.10 during the day. At this stage we consider Quanta Stock to be very steady. Quanta Storage maintains Sharpe Ratio (i.e., Efficiency) of 0.0597, which implies the firm had a 0.0597% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quanta Storage, which you can use to evaluate the volatility of the company. Please check Quanta Storage's Coefficient Of Variation of 1561.86, risk adjusted performance of 0.0531, and Semi Deviation of 2.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6188High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Quanta Storage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Storage by adding it to a well-diversified portfolio.

Quanta Storage Stock Price History Chart

There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024113.0
Lowest PriceNovember 18, 202491.3

Quanta Storage December 12, 2024 Stock Price Synopsis

Various analyses of Quanta Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.
Quanta Storage Price Rate Of Daily Change 1.02 
Quanta Storage Price Daily Balance Of Power 0.62 
Quanta Storage Accumulation Distribution 66,976 
Quanta Storage Price Action Indicator 2.15 

Quanta Storage December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quanta Storage intraday prices and daily technical indicators to check the level of noise trading in Quanta Stock and then apply it to test your longer-term investment strategies against Quanta.

Quanta Stock Price History Data

The price series of Quanta Storage for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 23.6 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 98.33. The median price for the last 90 days is 97.8. The company had 105:100 stock split on 17th of July 2006. Quanta Storage issued dividends on 2022-07-25.
OpenHighLowCloseVolume
12/11/2024 97.10  100.50  97.10  99.90  1,979,733 
12/10/2024 99.50  101.50  97.80  97.80  1,783,327 
12/09/2024 103.00  103.50  99.80  99.80  2,696,000 
12/06/2024 99.50  103.00  99.30  102.00  5,945,349 
12/05/2024 99.30  99.80  98.50  98.90  2,064,004 
12/04/2024 97.90  98.70  97.50  98.20  877,379 
12/03/2024 99.00  99.00  97.20  97.70  1,274,555 
12/02/2024 96.40  98.30  96.40  97.00  1,728,041 
11/29/2024 92.30  95.40  92.00  95.40  882,002 
11/28/2024 93.60  94.20  92.00  92.90  824,892 
11/27/2024 97.20  97.20  94.10  94.10  1,025,753 
11/26/2024 96.00  98.70  96.00  96.60  1,987,670 
11/25/2024 95.40  96.40  95.30  96.20  765,285 
11/22/2024 94.20  95.80  94.20  94.80  732,199 
11/21/2024 93.80  94.80  93.80  94.00  534,000 
11/20/2024 94.50  94.50  94.50  94.50  894,926 
11/19/2024 92.20  94.90  91.10  94.50  1,693,688 
11/18/2024 96.10  96.50  91.10  91.30  2,487,360 
11/15/2024 96.00  98.40  95.10  96.50  1,431,772 
11/14/2024 98.00  98.70  95.60  95.70  1,119,213 
11/13/2024 95.40  99.40  95.40  98.00  1,607,101 
11/12/2024 96.10  96.90  95.10  96.00  1,229,122 
11/11/2024 98.00  98.70  96.70  97.20  1,101,555 
11/08/2024 101.00  101.00  98.30  98.30  1,835,558 
11/07/2024 98.50  100.50  98.40  99.90  2,182,637 
11/06/2024 98.00  98.70  97.00  97.80  1,408,168 
11/05/2024 97.30  100.50  97.30  97.50  2,579,470 
11/04/2024 97.00  98.00  96.20  98.00  888,750 
11/01/2024 94.60  97.30  94.20  97.20  1,137,594 
10/31/2024 96.70  96.70  96.70  96.70  1.00 
10/30/2024 96.80  96.80  95.10  96.70  1,162,082 
10/29/2024 97.00  97.10  94.20  95.10  2,111,516 
10/28/2024 99.50  99.70  96.80  97.40  2,013,766 
10/25/2024 99.00  99.90  98.20  99.30  1,353,230 
10/24/2024 101.00  102.00  98.90  99.00  2,052,714 
10/23/2024 101.50  102.00  100.50  101.00  1,156,731 
10/22/2024 101.50  101.50  101.50  101.50  1,530,697 
10/21/2024 101.50  102.00  101.00  101.50  1,721,561 
10/18/2024 104.50  105.00  100.00  101.00  4,337,478 
10/17/2024 101.50  104.00  101.00  102.50  4,490,000 
10/16/2024 100.00  103.00  98.80  100.00  3,948,000 
10/15/2024 98.10  102.00  98.10  100.00  3,465,821 
10/14/2024 97.70  98.20  96.60  97.80  1,299,058 
10/11/2024 97.20  98.70  97.00  97.60  1,971,596 
10/09/2024 100.50  101.00  97.00  97.00  3,774,173 
10/08/2024 101.50  101.50  99.50  99.80  2,965,274 
10/07/2024 103.00  103.50  101.50  102.50  3,036,900 
10/04/2024 104.00  106.50  100.00  100.50  9,294,149 
10/03/2024 103.00  103.00  103.00  103.00  1.00 
10/02/2024 103.00  103.00  103.00  103.00  1.00 
10/01/2024 105.50  107.00  102.50  103.00  7,445,645 
09/30/2024 106.00  107.50  104.00  104.50  4,764,615 
09/27/2024 109.00  111.50  106.50  106.50  12,299,286 
09/26/2024 113.00  113.50  106.00  106.00  26,424,988 
09/25/2024 105.50  114.00  103.50  113.00  32,315,858 
09/24/2024 105.00  107.00  102.50  104.00  7,556,537 
09/23/2024 103.00  104.00  101.50  102.00  3,262,000 
09/20/2024 99.50  106.50  97.90  102.00  9,191,624 
09/19/2024 95.60  98.70  95.60  98.00  2,463,058 
09/18/2024 95.50  97.50  94.90  95.20  1,717,270 
09/16/2024 93.30  95.70  93.30  95.00  1,324,230 

About Quanta Storage Stock history

Quanta Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Storage stock prices may prove useful in developing a viable investing in Quanta Storage

Quanta Storage Stock Technical Analysis

Quanta Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quanta Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanta Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Quanta Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanta Storage's price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quanta Stock Analysis

When running Quanta Storage's price analysis, check to measure Quanta Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Storage is operating at the current time. Most of Quanta Storage's value examination focuses on studying past and present price action to predict the probability of Quanta Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Storage's price. Additionally, you may evaluate how the addition of Quanta Storage to your portfolios can decrease your overall portfolio volatility.