All Ring (Taiwan) Price History

6187 Stock  TWD 306.00  6.00  1.92%   
If you're considering investing in All Stock, it is important to understand the factors that can impact its price. As of today, the current price of All Ring stands at 306.00, as last reported on the 28th of March, with the highest price reaching 307.00 and the lowest price hitting 301.00 during the day. All Ring Tech secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. All Ring Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm All Ring's Mean Deviation of 2.56, standard deviation of 3.41, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
All Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6187

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average All Ring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of All Ring by adding All Ring to a well-diversified portfolio.

All Ring Stock Price History Chart

There are several ways to analyze All Stock price data. The simplest method is using a basic All candlestick price chart, which shows All Ring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025435.0
Lowest PriceMarch 24, 2025302.0

All Ring March 28, 2025 Stock Price Synopsis

Various analyses of All Ring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell All Stock. It can be used to describe the percentage change in the price of All Ring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of All Stock.
All Ring Price Rate Of Daily Change 0.98 
All Ring Price Daily Balance Of Power(1.00)
All Ring Price Action Indicator(1.00)

All Ring March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in All Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use All Ring intraday prices and daily technical indicators to check the level of noise trading in All Stock and then apply it to test your longer-term investment strategies against All.

All Stock Price History Data

The price series of All Ring for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 133.0 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 380.53. The median price for the last 90 days is 398.0. The company had 104:100 stock split on 24th of July 2009. All Ring Tech issued dividends on 2022-07-11.
OpenHighLowCloseVolume
03/28/2025
 307.00  307.00  301.00  306.00 
03/27/2025 307.00  307.00  301.00  306.00  996,463 
03/26/2025 308.50  319.00  308.50  312.00  1,614,722 
03/25/2025 309.00  310.00  305.00  307.50  1,248,219 
03/24/2025 310.50  313.00  301.50  302.00  1,571,037 
03/21/2025 317.50  318.50  302.00  307.00  2,305,164 
03/20/2025 316.00  319.50  311.50  315.50  1,169,731 
03/19/2025 328.00  328.00  310.00  310.50  2,186,865 
03/18/2025 327.00  330.00  323.00  328.50  1,217,727 
03/17/2025 328.00  329.50  321.50  324.00  1,154,110 
03/14/2025 325.00  326.50  316.50  323.50  1,525,087 
03/13/2025 333.00  339.50  320.00  323.50  2,570,895 
03/12/2025 323.50  334.50  322.00  334.50  1,828,474 
03/11/2025 316.50  323.00  309.50  323.00  2,726,963 
03/10/2025 325.00  333.50  316.50  327.50  2,554,378 
03/07/2025 332.00  337.00  320.50  322.50  3,550,161 
03/06/2025 342.50  345.00  332.00  334.50  2,071,646 
03/05/2025 345.00  347.50  338.00  339.00  3,448,474 
03/04/2025 333.50  342.50  328.00  338.00  6,350,160 
03/03/2025 380.00  380.50  350.00  351.00  5,830,810 
02/27/2025 395.00  402.00  385.00  385.00  3,546,878 
02/26/2025 393.50  402.00  389.00  393.00  1,573,697 
02/25/2025 402.00  405.00  393.00  393.50  2,885,764 
02/24/2025 408.50  410.50  400.00  410.00  1,313,650 
02/21/2025 408.00  421.00  407.50  413.00  2,387,527 
02/20/2025 420.50  425.50  409.00  409.00  2,123,386 
02/19/2025 430.50  434.50  422.00  422.00  2,802,259 
02/18/2025 421.00  426.50  419.00  422.00  2,064,607 
02/17/2025 408.00  419.00  408.00  416.50  1,873,603 
02/14/2025 414.00  418.00  405.00  405.50  2,766,902 
02/13/2025 401.50  419.50  398.00  418.00  3,994,776 
02/12/2025 394.50  405.50  388.50  401.00  2,299,336 
02/11/2025 390.00  397.00  390.00  392.50  1,319,867 
02/10/2025 388.00  391.50  378.00  388.50  3,136,417 
02/07/2025 402.50  408.00  396.50  403.00  1,763,704 
02/06/2025 403.00  409.00  399.00  402.50  2,225,408 
02/05/2025 390.50  401.50  390.00  395.00  2,084,763 
02/04/2025 390.00  393.00  372.00  384.00  2,862,530 
02/03/2025 399.00  405.50  387.00  387.00  4,700,238 
01/22/2025 432.50  434.50  421.50  430.00  3,770,000 
01/21/2025 414.50  428.00  414.50  425.50  3,850,000 
01/20/2025 418.50  424.50  413.50  413.50  3,817,000 
01/17/2025 415.00  417.00  400.50  415.00  10,255,000 
01/16/2025 375.50  396.00  375.50  396.00  4,457,000 
01/15/2025 366.50  372.50  360.00  360.00  2,566,000 
01/14/2025 369.50  369.50  357.00  367.50  3,350,000 
01/13/2025 372.00  378.00  353.00  356.50  5,748,000 
01/10/2025 409.00  412.50  380.00  383.00  4,493,000 
01/09/2025 417.00  429.00  406.00  407.50  3,830,000 
01/08/2025 428.00  432.00  413.50  417.50  5,766,000 
01/07/2025 415.00  438.50  415.00  435.00  8,002,000 
01/06/2025 404.00  412.00  402.00  412.00  3,084,000 
01/03/2025 404.00  415.00  394.00  397.00  3,010,000 
01/02/2025 405.50  407.50  400.00  401.00  1,139,000 
12/31/2024 396.50  402.00  392.00  402.00  1,363,000 
12/30/2024 400.00  412.50  398.00  398.00  2,327,000 
12/27/2024 410.50  411.50  399.00  399.50  1,807,000 
12/26/2024 406.00  413.50  402.00  410.50  1,322,000 
12/25/2024 408.00  413.50  401.00  405.00  1,695,000 
12/24/2024 417.50  419.00  405.00  405.50  2,212,000 
12/23/2024 415.00  418.00  410.00  414.00  1,254,000 

About All Ring Stock history

All Ring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for All is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in All Ring Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing All Ring stock prices may prove useful in developing a viable investing in All Ring

All Ring Stock Technical Analysis

All Ring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of All Ring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of All Ring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

All Ring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for All Ring's price direction in advance. Along with the technical and fundamental analysis of All Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of All to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for All Stock Analysis

When running All Ring's price analysis, check to measure All Ring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy All Ring is operating at the current time. Most of All Ring's value examination focuses on studying past and present price action to predict the probability of All Ring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move All Ring's price. Additionally, you may evaluate how the addition of All Ring to your portfolios can decrease your overall portfolio volatility.