All Ring (Taiwan) Price History
| 6187 Stock | TWD 306.00 6.00 1.92% |
If you're considering investing in All Stock, it is important to understand the factors that can impact its price. As of today, the current price of All Ring stands at 306.00, as last reported on the 28th of March, with the highest price reaching 307.00 and the lowest price hitting 301.00 during the day. All Ring Tech secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. All Ring Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm All Ring's Mean Deviation of 2.56, standard deviation of 3.41, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
All Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
All |
Sharpe Ratio = -0.1161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6187 |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average All Ring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of All Ring by adding All Ring to a well-diversified portfolio.
All Ring Stock Price History Chart
There are several ways to analyze All Stock price data. The simplest method is using a basic All candlestick price chart, which shows All Ring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 435.0 |
| Lowest Price | March 24, 2025 | 302.0 |
All Ring March 28, 2025 Stock Price Synopsis
Various analyses of All Ring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell All Stock. It can be used to describe the percentage change in the price of All Ring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of All Stock.| All Ring Price Rate Of Daily Change | 0.98 | |
| All Ring Price Daily Balance Of Power | (1.00) | |
| All Ring Price Action Indicator | (1.00) |
All Ring March 28, 2025 Stock Price Analysis
All Stock Price History Data
The price series of All Ring for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 133.0 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 380.53. The median price for the last 90 days is 398.0. The company had 104:100 stock split on 24th of July 2009. All Ring Tech issued dividends on 2022-07-11.| Open | High | Low | Close | Volume | ||
03/28/2025 | 307.00 | 307.00 | 301.00 | 306.00 | ||
| 03/27/2025 | 307.00 | 307.00 | 301.00 | 306.00 | 996,463 | |
| 03/26/2025 | 308.50 | 319.00 | 308.50 | 312.00 | 1,614,722 | |
| 03/25/2025 | 309.00 | 310.00 | 305.00 | 307.50 | 1,248,219 | |
| 03/24/2025 | 310.50 | 313.00 | 301.50 | 302.00 | 1,571,037 | |
| 03/21/2025 | 317.50 | 318.50 | 302.00 | 307.00 | 2,305,164 | |
| 03/20/2025 | 316.00 | 319.50 | 311.50 | 315.50 | 1,169,731 | |
| 03/19/2025 | 328.00 | 328.00 | 310.00 | 310.50 | 2,186,865 | |
| 03/18/2025 | 327.00 | 330.00 | 323.00 | 328.50 | 1,217,727 | |
| 03/17/2025 | 328.00 | 329.50 | 321.50 | 324.00 | 1,154,110 | |
| 03/14/2025 | 325.00 | 326.50 | 316.50 | 323.50 | 1,525,087 | |
| 03/13/2025 | 333.00 | 339.50 | 320.00 | 323.50 | 2,570,895 | |
| 03/12/2025 | 323.50 | 334.50 | 322.00 | 334.50 | 1,828,474 | |
| 03/11/2025 | 316.50 | 323.00 | 309.50 | 323.00 | 2,726,963 | |
| 03/10/2025 | 325.00 | 333.50 | 316.50 | 327.50 | 2,554,378 | |
| 03/07/2025 | 332.00 | 337.00 | 320.50 | 322.50 | 3,550,161 | |
| 03/06/2025 | 342.50 | 345.00 | 332.00 | 334.50 | 2,071,646 | |
| 03/05/2025 | 345.00 | 347.50 | 338.00 | 339.00 | 3,448,474 | |
| 03/04/2025 | 333.50 | 342.50 | 328.00 | 338.00 | 6,350,160 | |
| 03/03/2025 | 380.00 | 380.50 | 350.00 | 351.00 | 5,830,810 | |
| 02/27/2025 | 395.00 | 402.00 | 385.00 | 385.00 | 3,546,878 | |
| 02/26/2025 | 393.50 | 402.00 | 389.00 | 393.00 | 1,573,697 | |
| 02/25/2025 | 402.00 | 405.00 | 393.00 | 393.50 | 2,885,764 | |
| 02/24/2025 | 408.50 | 410.50 | 400.00 | 410.00 | 1,313,650 | |
| 02/21/2025 | 408.00 | 421.00 | 407.50 | 413.00 | 2,387,527 | |
| 02/20/2025 | 420.50 | 425.50 | 409.00 | 409.00 | 2,123,386 | |
| 02/19/2025 | 430.50 | 434.50 | 422.00 | 422.00 | 2,802,259 | |
| 02/18/2025 | 421.00 | 426.50 | 419.00 | 422.00 | 2,064,607 | |
| 02/17/2025 | 408.00 | 419.00 | 408.00 | 416.50 | 1,873,603 | |
| 02/14/2025 | 414.00 | 418.00 | 405.00 | 405.50 | 2,766,902 | |
| 02/13/2025 | 401.50 | 419.50 | 398.00 | 418.00 | 3,994,776 | |
| 02/12/2025 | 394.50 | 405.50 | 388.50 | 401.00 | 2,299,336 | |
| 02/11/2025 | 390.00 | 397.00 | 390.00 | 392.50 | 1,319,867 | |
| 02/10/2025 | 388.00 | 391.50 | 378.00 | 388.50 | 3,136,417 | |
| 02/07/2025 | 402.50 | 408.00 | 396.50 | 403.00 | 1,763,704 | |
| 02/06/2025 | 403.00 | 409.00 | 399.00 | 402.50 | 2,225,408 | |
| 02/05/2025 | 390.50 | 401.50 | 390.00 | 395.00 | 2,084,763 | |
| 02/04/2025 | 390.00 | 393.00 | 372.00 | 384.00 | 2,862,530 | |
| 02/03/2025 | 399.00 | 405.50 | 387.00 | 387.00 | 4,700,238 | |
| 01/22/2025 | 432.50 | 434.50 | 421.50 | 430.00 | 3,770,000 | |
| 01/21/2025 | 414.50 | 428.00 | 414.50 | 425.50 | 3,850,000 | |
| 01/20/2025 | 418.50 | 424.50 | 413.50 | 413.50 | 3,817,000 | |
| 01/17/2025 | 415.00 | 417.00 | 400.50 | 415.00 | 10,255,000 | |
| 01/16/2025 | 375.50 | 396.00 | 375.50 | 396.00 | 4,457,000 | |
| 01/15/2025 | 366.50 | 372.50 | 360.00 | 360.00 | 2,566,000 | |
| 01/14/2025 | 369.50 | 369.50 | 357.00 | 367.50 | 3,350,000 | |
| 01/13/2025 | 372.00 | 378.00 | 353.00 | 356.50 | 5,748,000 | |
| 01/10/2025 | 409.00 | 412.50 | 380.00 | 383.00 | 4,493,000 | |
| 01/09/2025 | 417.00 | 429.00 | 406.00 | 407.50 | 3,830,000 | |
| 01/08/2025 | 428.00 | 432.00 | 413.50 | 417.50 | 5,766,000 | |
| 01/07/2025 | 415.00 | 438.50 | 415.00 | 435.00 | 8,002,000 | |
| 01/06/2025 | 404.00 | 412.00 | 402.00 | 412.00 | 3,084,000 | |
| 01/03/2025 | 404.00 | 415.00 | 394.00 | 397.00 | 3,010,000 | |
| 01/02/2025 | 405.50 | 407.50 | 400.00 | 401.00 | 1,139,000 | |
| 12/31/2024 | 396.50 | 402.00 | 392.00 | 402.00 | 1,363,000 | |
| 12/30/2024 | 400.00 | 412.50 | 398.00 | 398.00 | 2,327,000 | |
| 12/27/2024 | 410.50 | 411.50 | 399.00 | 399.50 | 1,807,000 | |
| 12/26/2024 | 406.00 | 413.50 | 402.00 | 410.50 | 1,322,000 | |
| 12/25/2024 | 408.00 | 413.50 | 401.00 | 405.00 | 1,695,000 | |
| 12/24/2024 | 417.50 | 419.00 | 405.00 | 405.50 | 2,212,000 | |
| 12/23/2024 | 415.00 | 418.00 | 410.00 | 414.00 | 1,254,000 |
About All Ring Stock history
All Ring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for All is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in All Ring Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing All Ring stock prices may prove useful in developing a viable investing in All Ring
All Ring Stock Technical Analysis
All Ring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
All Ring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for All Ring's price direction in advance. Along with the technical and fundamental analysis of All Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of All to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for All Stock Analysis
When running All Ring's price analysis, check to measure All Ring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy All Ring is operating at the current time. Most of All Ring's value examination focuses on studying past and present price action to predict the probability of All Ring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move All Ring's price. Additionally, you may evaluate how the addition of All Ring to your portfolios can decrease your overall portfolio volatility.