Shin Ruenn (Taiwan) Price History

6186 Stock  TWD 61.10  0.10  0.16%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Ruenn stands at 61.10, as last reported on the 20th of December, with the highest price reaching 61.30 and the lowest price hitting 60.40 during the day. Shin Ruenn Development owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Shin Ruenn Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Ruenn's Risk Adjusted Performance of (0.13), coefficient of variation of (589.12), and Variance of 8.39 to confirm the risk estimate we provide.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6186

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin Ruenn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Ruenn by adding Shin Ruenn to a well-diversified portfolio.

Shin Ruenn Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Ruenn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202471.4
Lowest PriceNovember 14, 202456.4

Shin Ruenn December 20, 2024 Stock Price Synopsis

Various analyses of Shin Ruenn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Ruenn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Ruenn Price Rate Of Daily Change 1.00 
Shin Ruenn Price Daily Balance Of Power 0.11 
Shin Ruenn Price Action Indicator 0.30 

Shin Ruenn December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Ruenn intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Ruenn for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 33.5 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 64.51. The median price for the last 90 days is 62.7. The company had 1000:1150 stock split on 2nd of September 2024. Shin Ruenn Development issued dividends on 2022-10-25.
OpenHighLowCloseVolume
12/20/2024
 61.30  61.30  60.40  61.10 
12/19/2024 61.30  61.30  60.40  61.10  159,200 
12/18/2024 60.50  61.40  60.00  61.00  150,698 
12/17/2024 61.50  61.50  60.30  60.90  309,017 
12/16/2024 61.40  63.00  61.10  61.50  276,853 
12/13/2024 63.10  63.10  61.40  61.40  394,380 
12/12/2024 62.90  63.40  62.60  63.10  200,374 
12/11/2024 63.30  63.80  62.40  62.50  325,628 
12/10/2024 63.50  64.40  62.40  62.70  515,933 
12/09/2024 62.80  62.80  61.30  61.80  267,000 
12/06/2024 61.10  63.20  61.10  62.70  364,292 
12/05/2024 62.60  63.30  61.00  61.00  754,099 
12/04/2024 63.40  64.20  62.40  62.60  364,219 
12/03/2024 64.50  65.10  63.00  63.40  555,721 
12/02/2024 64.60  65.90  63.90  64.60  430,710 
11/29/2024 63.00  64.40  62.40  64.40  230,438 
11/28/2024 64.00  64.40  62.70  63.00  298,333 
11/27/2024 66.40  66.40  64.00  64.00  1,054,228 
11/26/2024 65.70  68.80  65.00  66.40  1,182,679 
11/25/2024 63.00  65.60  62.60  65.40  613,285 
11/22/2024 62.90  63.40  61.90  62.80  477,353 
11/21/2024 59.80  63.00  59.20  61.90  810,000 
11/20/2024 59.40  59.70  58.90  59.30  182,463 
11/19/2024 58.60  59.60  58.30  59.60  405,885 
11/18/2024 59.40  60.50  58.10  58.80  555,777 
11/15/2024 57.90  59.90  57.20  59.20  994,445 
11/14/2024 59.00  59.00  56.10  56.40  1,381,944 
11/13/2024 59.50  59.80  58.40  58.90  427,818 
11/12/2024 60.90  60.90  58.50  60.00  1,345,427 
11/11/2024 60.80  62.10  60.30  61.90  629,134 
11/08/2024 60.70  61.20  59.80  59.80  366,090 
11/07/2024 59.90  61.00  59.80  59.90  373,266 
11/06/2024 60.70  60.80  59.90  59.90  414,158 
11/05/2024 60.20  61.60  60.20  60.70  191,539 
11/04/2024 62.80  62.90  60.30  60.70  408,280 
11/01/2024 59.90  63.20  59.30  62.40  659,351 
10/31/2024 60.10  60.10  60.10  60.10  1.00 
10/30/2024 60.10  60.70  59.40  60.10  378,705 
10/29/2024 60.10  60.50  59.20  59.30  508,683 
10/28/2024 60.60  61.00  60.00  60.20  326,560 
10/25/2024 60.30  61.00  59.80  60.30  555,003 
10/24/2024 61.20  61.60  59.80  60.30  1,335,974 
10/23/2024 63.40  63.40  61.20  61.20  736,169 
10/22/2024 63.90  63.90  62.10  62.50  996,000 
10/21/2024 65.30  65.80  63.80  64.00  610,015 
10/18/2024 67.00  67.00  64.70  65.30  732,731 
10/17/2024 67.00  68.00  66.40  66.60  433,000 
10/16/2024 66.60  67.00  66.00  66.90  392,753 
10/15/2024 66.60  67.30  66.20  66.80  506,276 
10/14/2024 65.60  66.90  65.20  66.60  582,480 
10/11/2024 67.40  68.90  65.40  65.60  1,239,643 
10/09/2024 67.70  67.70  66.20  67.40  1,098,976 
10/08/2024 68.00  68.30  66.40  68.00  944,460 
10/07/2024 65.00  67.10  63.90  67.10  1,668,090 
10/04/2024 69.00  69.00  63.00  63.30  4,299,399 
10/03/2024 69.00  69.00  69.00  69.00  1.00 
10/02/2024 69.00  69.00  69.00  69.00  1.00 
10/01/2024 71.20  71.20  68.90  69.00  970,384 
09/30/2024 71.50  71.90  70.40  70.50  712,970 
09/27/2024 71.20  71.50  69.50  71.40  806,314 
09/26/2024 70.90  71.70  70.20  70.30  806,270 

About Shin Ruenn Stock history

Shin Ruenn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Ruenn Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Ruenn stock prices may prove useful in developing a viable investing in Shin Ruenn
Shin Ruenn development Co., LTD. engages in the development and rental of housing and buildings. Shin Ruenn development Co., LTD. was founded in 1998 and is based in Taipei, Taiwan. SHIN RUENN operates under Real EstateDevelopment classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 34 people.

Shin Ruenn Stock Technical Analysis

Shin Ruenn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Ruenn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Ruenn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Shin Ruenn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Ruenn's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin Stock Analysis

When running Shin Ruenn's price analysis, check to measure Shin Ruenn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Ruenn is operating at the current time. Most of Shin Ruenn's value examination focuses on studying past and present price action to predict the probability of Shin Ruenn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Ruenn's price. Additionally, you may evaluate how the addition of Shin Ruenn to your portfolios can decrease your overall portfolio volatility.