Shin Ruenn (Taiwan) Price History
6186 Stock | TWD 61.10 0.10 0.16% |
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Ruenn stands at 61.10, as last reported on the 20th of December, with the highest price reaching 61.30 and the lowest price hitting 60.40 during the day. Shin Ruenn Development owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Shin Ruenn Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Ruenn's Risk Adjusted Performance of (0.13), coefficient of variation of (589.12), and Variance of 8.39 to confirm the risk estimate we provide.
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = -0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6186 |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin Ruenn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Ruenn by adding Shin Ruenn to a well-diversified portfolio.
Shin Ruenn Stock Price History Chart
There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Ruenn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 71.4 |
Lowest Price | November 14, 2024 | 56.4 |
Shin Ruenn December 20, 2024 Stock Price Synopsis
Various analyses of Shin Ruenn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Ruenn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.Shin Ruenn Price Rate Of Daily Change | 1.00 | |
Shin Ruenn Price Daily Balance Of Power | 0.11 | |
Shin Ruenn Price Action Indicator | 0.30 |
Shin Ruenn December 20, 2024 Stock Price Analysis
Shin Stock Price History Data
The price series of Shin Ruenn for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 33.5 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 64.51. The median price for the last 90 days is 62.7. The company had 1000:1150 stock split on 2nd of September 2024. Shin Ruenn Development issued dividends on 2022-10-25.Open | High | Low | Close | Volume | ||
12/20/2024 | 61.30 | 61.30 | 60.40 | 61.10 | ||
12/19/2024 | 61.30 | 61.30 | 60.40 | 61.10 | 159,200 | |
12/18/2024 | 60.50 | 61.40 | 60.00 | 61.00 | 150,698 | |
12/17/2024 | 61.50 | 61.50 | 60.30 | 60.90 | 309,017 | |
12/16/2024 | 61.40 | 63.00 | 61.10 | 61.50 | 276,853 | |
12/13/2024 | 63.10 | 63.10 | 61.40 | 61.40 | 394,380 | |
12/12/2024 | 62.90 | 63.40 | 62.60 | 63.10 | 200,374 | |
12/11/2024 | 63.30 | 63.80 | 62.40 | 62.50 | 325,628 | |
12/10/2024 | 63.50 | 64.40 | 62.40 | 62.70 | 515,933 | |
12/09/2024 | 62.80 | 62.80 | 61.30 | 61.80 | 267,000 | |
12/06/2024 | 61.10 | 63.20 | 61.10 | 62.70 | 364,292 | |
12/05/2024 | 62.60 | 63.30 | 61.00 | 61.00 | 754,099 | |
12/04/2024 | 63.40 | 64.20 | 62.40 | 62.60 | 364,219 | |
12/03/2024 | 64.50 | 65.10 | 63.00 | 63.40 | 555,721 | |
12/02/2024 | 64.60 | 65.90 | 63.90 | 64.60 | 430,710 | |
11/29/2024 | 63.00 | 64.40 | 62.40 | 64.40 | 230,438 | |
11/28/2024 | 64.00 | 64.40 | 62.70 | 63.00 | 298,333 | |
11/27/2024 | 66.40 | 66.40 | 64.00 | 64.00 | 1,054,228 | |
11/26/2024 | 65.70 | 68.80 | 65.00 | 66.40 | 1,182,679 | |
11/25/2024 | 63.00 | 65.60 | 62.60 | 65.40 | 613,285 | |
11/22/2024 | 62.90 | 63.40 | 61.90 | 62.80 | 477,353 | |
11/21/2024 | 59.80 | 63.00 | 59.20 | 61.90 | 810,000 | |
11/20/2024 | 59.40 | 59.70 | 58.90 | 59.30 | 182,463 | |
11/19/2024 | 58.60 | 59.60 | 58.30 | 59.60 | 405,885 | |
11/18/2024 | 59.40 | 60.50 | 58.10 | 58.80 | 555,777 | |
11/15/2024 | 57.90 | 59.90 | 57.20 | 59.20 | 994,445 | |
11/14/2024 | 59.00 | 59.00 | 56.10 | 56.40 | 1,381,944 | |
11/13/2024 | 59.50 | 59.80 | 58.40 | 58.90 | 427,818 | |
11/12/2024 | 60.90 | 60.90 | 58.50 | 60.00 | 1,345,427 | |
11/11/2024 | 60.80 | 62.10 | 60.30 | 61.90 | 629,134 | |
11/08/2024 | 60.70 | 61.20 | 59.80 | 59.80 | 366,090 | |
11/07/2024 | 59.90 | 61.00 | 59.80 | 59.90 | 373,266 | |
11/06/2024 | 60.70 | 60.80 | 59.90 | 59.90 | 414,158 | |
11/05/2024 | 60.20 | 61.60 | 60.20 | 60.70 | 191,539 | |
11/04/2024 | 62.80 | 62.90 | 60.30 | 60.70 | 408,280 | |
11/01/2024 | 59.90 | 63.20 | 59.30 | 62.40 | 659,351 | |
10/31/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
10/30/2024 | 60.10 | 60.70 | 59.40 | 60.10 | 378,705 | |
10/29/2024 | 60.10 | 60.50 | 59.20 | 59.30 | 508,683 | |
10/28/2024 | 60.60 | 61.00 | 60.00 | 60.20 | 326,560 | |
10/25/2024 | 60.30 | 61.00 | 59.80 | 60.30 | 555,003 | |
10/24/2024 | 61.20 | 61.60 | 59.80 | 60.30 | 1,335,974 | |
10/23/2024 | 63.40 | 63.40 | 61.20 | 61.20 | 736,169 | |
10/22/2024 | 63.90 | 63.90 | 62.10 | 62.50 | 996,000 | |
10/21/2024 | 65.30 | 65.80 | 63.80 | 64.00 | 610,015 | |
10/18/2024 | 67.00 | 67.00 | 64.70 | 65.30 | 732,731 | |
10/17/2024 | 67.00 | 68.00 | 66.40 | 66.60 | 433,000 | |
10/16/2024 | 66.60 | 67.00 | 66.00 | 66.90 | 392,753 | |
10/15/2024 | 66.60 | 67.30 | 66.20 | 66.80 | 506,276 | |
10/14/2024 | 65.60 | 66.90 | 65.20 | 66.60 | 582,480 | |
10/11/2024 | 67.40 | 68.90 | 65.40 | 65.60 | 1,239,643 | |
10/09/2024 | 67.70 | 67.70 | 66.20 | 67.40 | 1,098,976 | |
10/08/2024 | 68.00 | 68.30 | 66.40 | 68.00 | 944,460 | |
10/07/2024 | 65.00 | 67.10 | 63.90 | 67.10 | 1,668,090 | |
10/04/2024 | 69.00 | 69.00 | 63.00 | 63.30 | 4,299,399 | |
10/03/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
10/02/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
10/01/2024 | 71.20 | 71.20 | 68.90 | 69.00 | 970,384 | |
09/30/2024 | 71.50 | 71.90 | 70.40 | 70.50 | 712,970 | |
09/27/2024 | 71.20 | 71.50 | 69.50 | 71.40 | 806,314 | |
09/26/2024 | 70.90 | 71.70 | 70.20 | 70.30 | 806,270 |
About Shin Ruenn Stock history
Shin Ruenn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Ruenn Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Ruenn stock prices may prove useful in developing a viable investing in Shin Ruenn
Shin Ruenn development Co., LTD. engages in the development and rental of housing and buildings. Shin Ruenn development Co., LTD. was founded in 1998 and is based in Taipei, Taiwan. SHIN RUENN operates under Real EstateDevelopment classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 34 people.
Shin Ruenn Stock Technical Analysis
Shin Ruenn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Shin Ruenn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Ruenn's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 4.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shin Stock Analysis
When running Shin Ruenn's price analysis, check to measure Shin Ruenn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Ruenn is operating at the current time. Most of Shin Ruenn's value examination focuses on studying past and present price action to predict the probability of Shin Ruenn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Ruenn's price. Additionally, you may evaluate how the addition of Shin Ruenn to your portfolios can decrease your overall portfolio volatility.