Wafer Works (Taiwan) Price History

6182 Stock  TWD 24.20  0.60  2.42%   
If you're considering investing in Wafer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wafer Works stands at 24.20, as last reported on the 24th of March, with the highest price reaching 25.00 and the lowest price hitting 24.15 during the day. Wafer Works shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Wafer Works exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wafer Works' Market Risk Adjusted Performance of 1.31, mean deviation of 1.89, and Standard Deviation of 2.57 to validate the risk estimate we provide.
  
Wafer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6182

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wafer Works is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wafer Works by adding Wafer Works to a well-diversified portfolio.

Wafer Works Stock Price History Chart

There are several ways to analyze Wafer Stock price data. The simplest method is using a basic Wafer candlestick price chart, which shows Wafer Works price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202429.15
Lowest PriceJanuary 13, 202523.2

Wafer Works March 24, 2025 Stock Price Synopsis

Various analyses of Wafer Works' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wafer Stock. It can be used to describe the percentage change in the price of Wafer Works from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wafer Stock.
Wafer Works Price Rate Of Daily Change 0.98 
Wafer Works Price Daily Balance Of Power(0.71)
Wafer Works Price Action Indicator(0.68)
Wafer Works Accumulation Distribution 53,390 

Wafer Works March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wafer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wafer Works intraday prices and daily technical indicators to check the level of noise trading in Wafer Stock and then apply it to test your longer-term investment strategies against Wafer.

Wafer Stock Price History Data

The price series of Wafer Works for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.95 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 25.8. The median price for the last 90 days is 25.8. The company had 1:1 stock split on 7th of August 2012. Wafer Works issued dividends on 2022-07-19.
OpenHighLowCloseVolume
03/24/2025 24.90  25.00  24.15  24.20  1,570,289 
03/24/2025
 25.00  25.05  24.80  24.80 
03/21/2025 25.00  25.05  24.80  24.80  818,700 
03/20/2025 24.75  25.10  24.75  25.00  1,029,349 
03/19/2025 25.00  25.10  24.65  24.65  1,449,747 
03/18/2025 25.00  25.20  24.80  24.85  1,208,790 
03/17/2025 25.30  25.55  24.90  24.90  1,993,118 
03/14/2025 25.35  25.50  25.05  25.35  996,047 
03/13/2025 26.10  26.30  25.05  25.05  1,655,473 
03/12/2025 25.95  26.30  25.70  25.70  1,725,808 
03/11/2025 25.80  25.85  25.25  25.70  2,803,960 
03/10/2025 26.65  26.65  26.65  26.65  1,539,462 
03/07/2025 26.60  27.20  26.50  26.65  2,041,326 
03/06/2025 27.35  27.75  27.10  27.20  5,060,249 
03/05/2025 25.80  27.10  25.65  26.90  4,395,093 
03/04/2025 24.80  25.90  24.55  25.80  1,772,315 
03/03/2025 25.20  25.40  25.00  25.00  2,580,327 
02/27/2025 26.40  26.95  25.55  25.55  18,509,279 
02/26/2025 26.50  26.70  26.30  26.35  2,360,526 
02/25/2025 26.20  26.95  25.75  26.70  3,027,009 
02/24/2025 26.45  27.05  26.20  26.25  3,104,183 
02/21/2025 26.30  26.65  26.10  26.55  2,351,832 
02/20/2025 25.90  26.60  25.80  26.50  3,075,387 
02/19/2025 25.60  26.30  25.60  26.00  5,903,688 
02/18/2025 25.80  25.95  25.35  25.40  3,777,761 
02/17/2025 25.45  25.95  25.05  25.45  3,841,562 
02/14/2025 24.70  25.50  24.70  25.50  2,693,969 
02/13/2025 23.90  25.65  23.85  25.20  4,274,239 
02/12/2025 24.40  24.65  23.90  23.90  1,513,458 
02/11/2025 24.45  25.00  24.35  24.35  1,594,144 
02/10/2025 24.20  24.20  23.85  24.00  880,205 
02/07/2025 24.00  24.25  23.80  24.20  788,920 
02/06/2025 23.55  24.20  23.55  24.05  1,259,423 
02/05/2025 23.60  23.80  23.40  23.40  987,213 
02/04/2025 23.90  23.90  23.25  23.25  1,013,996 
02/03/2025 24.10  24.10  23.45  23.65  1,538,881 
01/22/2025 24.60  24.65  24.25  24.65  984,000 
01/21/2025 24.70  24.75  24.40  24.40  761,000 
01/20/2025 24.15  24.60  24.05  24.60  1,236,000 
01/17/2025 24.35  24.40  23.80  23.90  1,037,000 
01/16/2025 23.80  24.30  23.80  24.10  1,653,000 
01/15/2025 23.65  23.80  23.40  23.50  1,667,000 
01/14/2025 23.30  23.85  23.30  23.75  1,631,000 
01/13/2025 23.50  23.75  23.05  23.20  2,688,000 
01/10/2025 24.55  24.60  23.70  23.80  2,829,000 
01/09/2025 26.10  26.15  24.50  24.55  3,944,000 
01/08/2025 26.30  26.45  26.00  26.30  1,284,000 
01/07/2025 27.00  27.05  26.30  26.30  1,026,000 
01/06/2025 26.65  26.95  26.40  26.80  1,171,000 
01/03/2025 26.90  27.35  26.50  26.55  962,000 
01/02/2025 27.15  27.35  26.90  26.90  927,000 
12/31/2024 27.25  27.35  26.90  27.10  1,000,000 
12/30/2024 28.30  28.40  27.25  27.25  1,583,000 
12/27/2024 28.45  28.45  28.20  28.40  1,263,000 
12/26/2024 28.75  29.10  28.25  28.25  2,582,000 
12/25/2024 29.80  30.00  28.40  28.85  14,653,000 
12/24/2024 26.70  29.15  26.70  29.15  5,319,000 
12/23/2024 26.35  26.75  26.30  26.50  959,000 
12/20/2024 26.60  26.70  26.05  26.10  1,390,000 
12/19/2024 26.60  26.90  26.45  26.55  1,078,000 
12/18/2024 26.70  27.20  26.60  27.10  1,086,000 

About Wafer Works Stock history

Wafer Works investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wafer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wafer Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wafer Works stock prices may prove useful in developing a viable investing in Wafer Works

Wafer Works Stock Technical Analysis

Wafer Works technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wafer Works technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wafer Works trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Wafer Works Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wafer Works' price direction in advance. Along with the technical and fundamental analysis of Wafer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wafer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wafer Stock Analysis

When running Wafer Works' price analysis, check to measure Wafer Works' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wafer Works is operating at the current time. Most of Wafer Works' value examination focuses on studying past and present price action to predict the probability of Wafer Works' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wafer Works' price. Additionally, you may evaluate how the addition of Wafer Works to your portfolios can decrease your overall portfolio volatility.