Da Li (Taiwan) Price History
6177 Stock | TWD 43.55 0.20 0.46% |
If you're considering investing in 6177 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Da Li stands at 43.55, as last reported on the 24th of December, with the highest price reaching 44.05 and the lowest price hitting 43.25 during the day. Da Li Development retains Efficiency (Sharpe Ratio) of -0.0667, which denotes the company had a -0.0667% return per unit of price deviation over the last 3 months. Da Li exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Da Li's Information Ratio of (0.15), market risk adjusted performance of (0.53), and Standard Deviation of 2.35 to check the risk estimate we provide.
6177 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6177 |
Sharpe Ratio = -0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6177 |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Da Li is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Da Li by adding Da Li to a well-diversified portfolio.
Da Li Stock Price History Chart
There are several ways to analyze 6177 Stock price data. The simplest method is using a basic 6177 candlestick price chart, which shows Da Li price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 49.4 |
Lowest Price | November 14, 2024 | 40.85 |
Da Li December 24, 2024 Stock Price Synopsis
Various analyses of Da Li's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6177 Stock. It can be used to describe the percentage change in the price of Da Li from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6177 Stock.Da Li Price Daily Balance Of Power | 0.25 | |
Da Li Price Rate Of Daily Change | 1.00 | |
Da Li Accumulation Distribution | 12,827 |
Da Li December 24, 2024 Stock Price Analysis
6177 Stock Price History Data
The price series of Da Li for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 13.25 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 44.72. The median price for the last 90 days is 44.1. The company had 1000:1050 stock split on 30th of July 2024. Da Li Development issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
12/24/2024 | 43.70 | 44.05 | 43.25 | 43.55 | 706,295 | |
12/23/2024 | 42.30 | 43.85 | 42.30 | 43.35 | 1,222,037 | |
12/20/2024 | 43.60 | 44.40 | 42.05 | 42.10 | 1,937,869 | |
12/19/2024 | 42.00 | 42.75 | 41.80 | 42.50 | 600,442 | |
12/18/2024 | 42.75 | 42.80 | 41.90 | 42.45 | 746,141 | |
12/17/2024 | 43.75 | 43.95 | 42.50 | 42.70 | 1,478,084 | |
12/16/2024 | 42.85 | 44.80 | 42.85 | 43.30 | 1,494,178 | |
12/13/2024 | 44.50 | 44.50 | 42.80 | 42.85 | 1,928,926 | |
12/12/2024 | 44.40 | 44.70 | 44.15 | 44.50 | 916,981 | |
12/11/2024 | 44.00 | 44.95 | 43.75 | 44.15 | 1,695,487 | |
12/10/2024 | 43.60 | 44.05 | 43.30 | 43.35 | 829,490 | |
12/09/2024 | 44.55 | 44.55 | 43.35 | 43.35 | 1,065,059 | |
12/06/2024 | 42.65 | 44.55 | 42.65 | 44.20 | 1,538,094 | |
12/05/2024 | 43.50 | 43.80 | 42.95 | 42.95 | 1,216,768 | |
12/04/2024 | 44.20 | 44.35 | 43.15 | 43.15 | 1,502,257 | |
12/03/2024 | 44.60 | 44.80 | 44.00 | 44.15 | 714,941 | |
12/02/2024 | 44.85 | 45.35 | 44.35 | 44.35 | 1,438,044 | |
11/29/2024 | 43.70 | 44.60 | 43.25 | 44.40 | 1,504,995 | |
11/28/2024 | 44.00 | 44.75 | 43.60 | 44.00 | 795,323 | |
11/27/2024 | 45.30 | 45.40 | 43.70 | 43.70 | 1,724,282 | |
11/26/2024 | 45.90 | 46.15 | 45.05 | 45.25 | 1,639,127 | |
11/25/2024 | 44.70 | 46.20 | 44.50 | 45.80 | 2,062,339 | |
11/22/2024 | 44.10 | 45.10 | 44.00 | 44.40 | 1,603,054 | |
11/21/2024 | 43.60 | 44.55 | 43.20 | 44.10 | 1,364,149 | |
11/20/2024 | 43.60 | 44.20 | 43.15 | 43.40 | 1,344,848 | |
11/19/2024 | 42.40 | 43.30 | 42.10 | 43.25 | 1,065,386 | |
11/18/2024 | 43.60 | 43.80 | 42.15 | 42.20 | 2,092,378 | |
11/15/2024 | 41.05 | 44.15 | 40.95 | 43.60 | 3,656,537 | |
11/14/2024 | 41.40 | 41.70 | 40.85 | 40.85 | 1,776,219 | |
11/13/2024 | 41.95 | 42.10 | 40.90 | 41.55 | 2,403,217 | |
11/12/2024 | 42.35 | 42.35 | 41.20 | 42.00 | 2,693,166 | |
11/11/2024 | 42.65 | 43.35 | 42.15 | 42.35 | 2,174,785 | |
11/08/2024 | 43.00 | 43.90 | 42.40 | 42.60 | 2,351,817 | |
11/07/2024 | 42.65 | 43.20 | 42.05 | 42.40 | 1,268,176 | |
11/06/2024 | 42.70 | 43.25 | 41.85 | 42.65 | 1,715,002 | |
11/05/2024 | 43.35 | 43.85 | 42.10 | 42.55 | 1,980,250 | |
11/04/2024 | 45.45 | 45.55 | 43.30 | 43.35 | 1,694,715 | |
11/01/2024 | 42.95 | 45.85 | 42.10 | 45.30 | 2,929,578 | |
10/31/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
10/30/2024 | 43.15 | 43.15 | 42.30 | 42.95 | 821,426 | |
10/29/2024 | 44.00 | 44.00 | 42.50 | 42.70 | 1,416,081 | |
10/28/2024 | 42.50 | 44.30 | 42.50 | 43.85 | 2,163,496 | |
10/25/2024 | 43.20 | 43.20 | 42.45 | 42.50 | 1,726,356 | |
10/24/2024 | 43.60 | 43.70 | 42.70 | 42.70 | 2,466,006 | |
10/23/2024 | 44.40 | 44.90 | 43.70 | 43.70 | 1,977,282 | |
10/22/2024 | 45.00 | 45.00 | 44.05 | 44.50 | 1,550,139 | |
10/21/2024 | 45.55 | 45.55 | 44.30 | 44.85 | 1,427,366 | |
10/18/2024 | 46.25 | 46.25 | 45.15 | 45.25 | 1,930,404 | |
10/17/2024 | 47.10 | 47.45 | 46.20 | 46.20 | 1,797,854 | |
10/16/2024 | 46.25 | 47.10 | 45.75 | 47.10 | 3,420,777 | |
10/15/2024 | 46.50 | 46.90 | 45.60 | 46.25 | 1,398,891 | |
10/14/2024 | 46.40 | 46.45 | 44.95 | 46.40 | 3,341,197 | |
10/11/2024 | 46.55 | 47.40 | 45.55 | 46.20 | 3,622,420 | |
10/09/2024 | 47.45 | 47.45 | 45.50 | 46.45 | 4,245,573 | |
10/08/2024 | 47.60 | 47.65 | 46.80 | 47.15 | 1,084,778 | |
10/07/2024 | 47.35 | 48.05 | 46.70 | 47.65 | 4,299,242 | |
10/04/2024 | 48.25 | 48.25 | 46.15 | 46.70 | 4,325,122 | |
10/03/2024 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00 | |
10/02/2024 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00 | |
10/01/2024 | 49.50 | 49.75 | 48.10 | 48.35 | 2,873,424 | |
09/30/2024 | 50.20 | 50.20 | 49.10 | 49.40 | 2,218,924 |
About Da Li Stock history
Da Li investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6177 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Da Li Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Da Li stock prices may prove useful in developing a viable investing in Da Li
,Ltd. operates as a full-service, multi-family, and diversified real estate investment and development company. ,Ltd. was founded in 2008 and is headquartered in Taipei, Taiwan. DA LI operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange.
Da Li Stock Technical Analysis
Da Li technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Da Li Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Da Li's price direction in advance. Along with the technical and fundamental analysis of 6177 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6177 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 6177 Stock Analysis
When running Da Li's price analysis, check to measure Da Li's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Da Li is operating at the current time. Most of Da Li's value examination focuses on studying past and present price action to predict the probability of Da Li's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Da Li's price. Additionally, you may evaluate how the addition of Da Li to your portfolios can decrease your overall portfolio volatility.