Da Li (Taiwan) Price History

6177 Stock  TWD 43.55  0.20  0.46%   
If you're considering investing in 6177 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Da Li stands at 43.55, as last reported on the 24th of December, with the highest price reaching 44.05 and the lowest price hitting 43.25 during the day. Da Li Development retains Efficiency (Sharpe Ratio) of -0.0667, which denotes the company had a -0.0667% return per unit of price deviation over the last 3 months. Da Li exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Da Li's Information Ratio of (0.15), market risk adjusted performance of (0.53), and Standard Deviation of 2.35 to check the risk estimate we provide.
  
6177 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6177

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Da Li is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Da Li by adding Da Li to a well-diversified portfolio.

Da Li Stock Price History Chart

There are several ways to analyze 6177 Stock price data. The simplest method is using a basic 6177 candlestick price chart, which shows Da Li price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202449.4
Lowest PriceNovember 14, 202440.85

Da Li December 24, 2024 Stock Price Synopsis

Various analyses of Da Li's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6177 Stock. It can be used to describe the percentage change in the price of Da Li from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6177 Stock.
Da Li Price Daily Balance Of Power 0.25 
Da Li Price Rate Of Daily Change 1.00 
Da Li Accumulation Distribution 12,827 

Da Li December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6177 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Da Li intraday prices and daily technical indicators to check the level of noise trading in 6177 Stock and then apply it to test your longer-term investment strategies against 6177.

6177 Stock Price History Data

The price series of Da Li for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 13.25 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 44.72. The median price for the last 90 days is 44.1. The company had 1000:1050 stock split on 30th of July 2024. Da Li Development issued dividends on 2022-07-27.
OpenHighLowCloseVolume
12/24/2024 43.70  44.05  43.25  43.55  706,295 
12/23/2024 42.30  43.85  42.30  43.35  1,222,037 
12/20/2024 43.60  44.40  42.05  42.10  1,937,869 
12/19/2024 42.00  42.75  41.80  42.50  600,442 
12/18/2024 42.75  42.80  41.90  42.45  746,141 
12/17/2024 43.75  43.95  42.50  42.70  1,478,084 
12/16/2024 42.85  44.80  42.85  43.30  1,494,178 
12/13/2024 44.50  44.50  42.80  42.85  1,928,926 
12/12/2024 44.40  44.70  44.15  44.50  916,981 
12/11/2024 44.00  44.95  43.75  44.15  1,695,487 
12/10/2024 43.60  44.05  43.30  43.35  829,490 
12/09/2024 44.55  44.55  43.35  43.35  1,065,059 
12/06/2024 42.65  44.55  42.65  44.20  1,538,094 
12/05/2024 43.50  43.80  42.95  42.95  1,216,768 
12/04/2024 44.20  44.35  43.15  43.15  1,502,257 
12/03/2024 44.60  44.80  44.00  44.15  714,941 
12/02/2024 44.85  45.35  44.35  44.35  1,438,044 
11/29/2024 43.70  44.60  43.25  44.40  1,504,995 
11/28/2024 44.00  44.75  43.60  44.00  795,323 
11/27/2024 45.30  45.40  43.70  43.70  1,724,282 
11/26/2024 45.90  46.15  45.05  45.25  1,639,127 
11/25/2024 44.70  46.20  44.50  45.80  2,062,339 
11/22/2024 44.10  45.10  44.00  44.40  1,603,054 
11/21/2024 43.60  44.55  43.20  44.10  1,364,149 
11/20/2024 43.60  44.20  43.15  43.40  1,344,848 
11/19/2024 42.40  43.30  42.10  43.25  1,065,386 
11/18/2024 43.60  43.80  42.15  42.20  2,092,378 
11/15/2024 41.05  44.15  40.95  43.60  3,656,537 
11/14/2024 41.40  41.70  40.85  40.85  1,776,219 
11/13/2024 41.95  42.10  40.90  41.55  2,403,217 
11/12/2024 42.35  42.35  41.20  42.00  2,693,166 
11/11/2024 42.65  43.35  42.15  42.35  2,174,785 
11/08/2024 43.00  43.90  42.40  42.60  2,351,817 
11/07/2024 42.65  43.20  42.05  42.40  1,268,176 
11/06/2024 42.70  43.25  41.85  42.65  1,715,002 
11/05/2024 43.35  43.85  42.10  42.55  1,980,250 
11/04/2024 45.45  45.55  43.30  43.35  1,694,715 
11/01/2024 42.95  45.85  42.10  45.30  2,929,578 
10/31/2024 42.95  42.95  42.95  42.95  1.00 
10/30/2024 43.15  43.15  42.30  42.95  821,426 
10/29/2024 44.00  44.00  42.50  42.70  1,416,081 
10/28/2024 42.50  44.30  42.50  43.85  2,163,496 
10/25/2024 43.20  43.20  42.45  42.50  1,726,356 
10/24/2024 43.60  43.70  42.70  42.70  2,466,006 
10/23/2024 44.40  44.90  43.70  43.70  1,977,282 
10/22/2024 45.00  45.00  44.05  44.50  1,550,139 
10/21/2024 45.55  45.55  44.30  44.85  1,427,366 
10/18/2024 46.25  46.25  45.15  45.25  1,930,404 
10/17/2024 47.10  47.45  46.20  46.20  1,797,854 
10/16/2024 46.25  47.10  45.75  47.10  3,420,777 
10/15/2024 46.50  46.90  45.60  46.25  1,398,891 
10/14/2024 46.40  46.45  44.95  46.40  3,341,197 
10/11/2024 46.55  47.40  45.55  46.20  3,622,420 
10/09/2024 47.45  47.45  45.50  46.45  4,245,573 
10/08/2024 47.60  47.65  46.80  47.15  1,084,778 
10/07/2024 47.35  48.05  46.70  47.65  4,299,242 
10/04/2024 48.25  48.25  46.15  46.70  4,325,122 
10/03/2024 48.35  48.35  48.35  48.35  1.00 
10/02/2024 48.35  48.35  48.35  48.35  1.00 
10/01/2024 49.50  49.75  48.10  48.35  2,873,424 
09/30/2024 50.20  50.20  49.10  49.40  2,218,924 

About Da Li Stock history

Da Li investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6177 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Da Li Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Da Li stock prices may prove useful in developing a viable investing in Da Li
,Ltd. operates as a full-service, multi-family, and diversified real estate investment and development company. ,Ltd. was founded in 2008 and is headquartered in Taipei, Taiwan. DA LI operates under Real Estate Services classification in Taiwan and is traded on Taiwan Stock Exchange.

Da Li Stock Technical Analysis

Da Li technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Da Li technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Da Li trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Da Li Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Da Li's price direction in advance. Along with the technical and fundamental analysis of 6177 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6177 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6177 Stock Analysis

When running Da Li's price analysis, check to measure Da Li's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Da Li is operating at the current time. Most of Da Li's value examination focuses on studying past and present price action to predict the probability of Da Li's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Da Li's price. Additionally, you may evaluate how the addition of Da Li to your portfolios can decrease your overall portfolio volatility.