Radiant Opto (Taiwan) Price History
| 6176 Stock | TWD 188.00 2.50 1.35% |
If you're considering investing in Radiant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Radiant Opto stands at 188.00, as last reported on the 30th of March, with the highest price reaching 188.00 and the lowest price hitting 183.50 during the day. Radiant Opto Electro maintains Sharpe Ratio (i.e., Efficiency) of -0.0627, which implies the firm had a -0.0627 % return per unit of risk over the last 3 months. Radiant Opto Electro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Radiant Opto's Variance of 1.6, coefficient of variation of (4,523), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Radiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Radiant |
Sharpe Ratio = -0.0627
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6176 |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Radiant Opto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radiant Opto by adding Radiant Opto to a well-diversified portfolio.
Radiant Opto Stock Price History Chart
There are several ways to analyze Radiant Stock price data. The simplest method is using a basic Radiant candlestick price chart, which shows Radiant Opto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 200.5 |
| Lowest Price | March 19, 2025 | 180.5 |
Radiant Opto March 30, 2025 Stock Price Synopsis
Various analyses of Radiant Opto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radiant Stock. It can be used to describe the percentage change in the price of Radiant Opto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radiant Stock.| Radiant Opto Price Rate Of Daily Change | 1.01 | |
| Radiant Opto Price Daily Balance Of Power | 0.56 | |
| Radiant Opto Price Action Indicator | 3.50 |
Radiant Opto March 30, 2025 Stock Price Analysis
Radiant Stock Price History Data
The price series of Radiant Opto for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 20.5 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 193.3. The median price for the last 90 days is 194.5. The company had 1:1 stock split on 31st of July 2013. Radiant Opto Electro issued dividends on 2022-06-24.| Open | High | Low | Close | Volume | ||
03/30/2025 | 183.50 | 188.00 | 183.50 | 188.00 | ||
| 03/28/2025 | 183.50 | 188.00 | 183.50 | 188.00 | 2,855,580 | |
| 03/27/2025 | 183.00 | 186.00 | 182.00 | 185.50 | 1,645,708 | |
| 03/26/2025 | 183.00 | 183.50 | 181.50 | 183.50 | 1,157,044 | |
| 03/25/2025 | 183.00 | 183.00 | 181.50 | 182.50 | 1,098,566 | |
| 03/24/2025 | 180.50 | 182.50 | 179.50 | 181.50 | 1,333,844 | |
| 03/21/2025 | 181.00 | 181.50 | 177.50 | 181.00 | 4,552,018 | |
| 03/20/2025 | 182.00 | 182.00 | 180.50 | 181.00 | 1,325,980 | |
| 03/19/2025 | 182.50 | 182.50 | 180.50 | 180.50 | 1,594,431 | |
| 03/18/2025 | 183.00 | 183.50 | 181.00 | 182.50 | 1,973,975 | |
| 03/17/2025 | 188.00 | 188.50 | 181.50 | 181.50 | 3,254,554 | |
| 03/14/2025 | 188.00 | 188.50 | 186.00 | 186.00 | 1,731,124 | |
| 03/13/2025 | 191.00 | 191.50 | 188.00 | 188.00 | 2,029,282 | |
| 03/12/2025 | 190.00 | 191.00 | 189.50 | 189.50 | 1,036,972 | |
| 03/11/2025 | 190.00 | 192.00 | 189.00 | 189.00 | 2,649,090 | |
| 03/10/2025 | 194.50 | 195.00 | 192.00 | 192.00 | 1,437,326 | |
| 03/07/2025 | 195.00 | 195.00 | 193.50 | 193.50 | 789,785 | |
| 03/06/2025 | 198.00 | 198.00 | 194.50 | 194.50 | 1,860,578 | |
| 03/05/2025 | 198.50 | 200.50 | 197.00 | 197.00 | 1,054,087 | |
| 03/04/2025 | 193.50 | 201.00 | 193.50 | 198.50 | 1,848,300 | |
| 03/03/2025 | 198.50 | 198.50 | 194.50 | 195.50 | 1,856,916 | |
| 02/27/2025 | 198.00 | 201.00 | 198.00 | 198.50 | 2,266,582 | |
| 02/26/2025 | 198.00 | 199.00 | 196.50 | 197.50 | 1,001,746 | |
| 02/25/2025 | 196.50 | 199.00 | 196.00 | 198.00 | 907,330 | |
| 02/24/2025 | 195.00 | 198.50 | 194.00 | 198.00 | 1,552,076 | |
| 02/21/2025 | 195.00 | 195.50 | 193.50 | 193.50 | 1,079,127 | |
| 02/20/2025 | 196.50 | 196.50 | 193.50 | 193.50 | 945,289 | |
| 02/19/2025 | 195.50 | 196.50 | 194.50 | 195.00 | 768,729 | |
| 02/18/2025 | 194.00 | 195.50 | 193.50 | 194.50 | 927,146 | |
| 02/17/2025 | 194.00 | 194.50 | 192.50 | 193.00 | 962,716 | |
| 02/14/2025 | 195.00 | 195.00 | 191.50 | 191.50 | 1,196,766 | |
| 02/13/2025 | 193.50 | 194.50 | 192.50 | 194.50 | 1,453,476 | |
| 02/12/2025 | 198.00 | 200.00 | 191.50 | 191.50 | 3,044,620 | |
| 02/11/2025 | 197.00 | 199.50 | 195.50 | 198.50 | 1,328,414 | |
| 02/10/2025 | 198.50 | 201.00 | 197.00 | 197.00 | 763,295 | |
| 02/07/2025 | 200.50 | 201.00 | 199.50 | 200.00 | 677,316 | |
| 02/06/2025 | 201.00 | 203.00 | 196.50 | 200.50 | 1,287,937 | |
| 02/05/2025 | 198.00 | 201.00 | 197.50 | 200.00 | 1,403,368 | |
| 02/04/2025 | 198.50 | 200.00 | 196.00 | 196.00 | 1,073,007 | |
| 02/03/2025 | 196.00 | 201.00 | 196.00 | 198.50 | 1,939,494 | |
| 01/22/2025 | 198.50 | 200.50 | 197.50 | 200.00 | 1,391,000 | |
| 01/21/2025 | 195.00 | 199.00 | 194.50 | 198.50 | 1,189,951 | |
| 01/20/2025 | 195.50 | 197.00 | 194.50 | 194.50 | 469,224 | |
| 01/17/2025 | 196.50 | 198.00 | 195.50 | 195.50 | 1,559,615 | |
| 01/16/2025 | 198.00 | 198.50 | 196.00 | 196.50 | 1,477,233 | |
| 01/15/2025 | 194.50 | 197.00 | 194.50 | 196.00 | 1,058,296 | |
| 01/14/2025 | 192.00 | 195.50 | 192.00 | 194.50 | 1,255,110 | |
| 01/13/2025 | 195.50 | 196.50 | 190.50 | 190.50 | 2,202,397 | |
| 01/10/2025 | 195.00 | 198.00 | 193.50 | 195.50 | 1,715,035 | |
| 01/09/2025 | 195.50 | 198.00 | 194.00 | 194.00 | 1,993,562 | |
| 01/08/2025 | 192.50 | 196.00 | 192.00 | 193.50 | 2,009,105 | |
| 01/07/2025 | 192.00 | 193.50 | 191.00 | 191.00 | 1,796,763 | |
| 01/06/2025 | 193.50 | 193.50 | 190.50 | 190.50 | 1,515,040 | |
| 01/03/2025 | 196.00 | 196.50 | 191.50 | 191.50 | 1,729,498 | |
| 01/02/2025 | 195.50 | 196.50 | 192.00 | 194.50 | 2,252,629 | |
| 12/31/2024 | 196.00 | 198.00 | 194.00 | 196.50 | 1,045,545 | |
| 12/30/2024 | 197.50 | 198.50 | 196.50 | 197.00 | 659,904 | |
| 12/27/2024 | 198.00 | 199.00 | 197.00 | 197.50 | 463,129 | |
| 12/26/2024 | 195.50 | 198.50 | 195.50 | 198.50 | 863,226 | |
| 12/25/2024 | 196.50 | 197.50 | 195.00 | 195.50 | 720,684 | |
| 12/24/2024 | 200.50 | 200.50 | 195.00 | 195.00 | 1,922,933 |
About Radiant Opto Stock history
Radiant Opto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radiant Opto Electro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radiant Opto stock prices may prove useful in developing a viable investing in Radiant Opto
Radiant Opto-Electronics Corporation designs, manufactures, assembles, and markets backlight modules and light guide plates for liquid crystal display panels in Asia, Europe, and the United States. Radiant Opto-Electronics Corporation was founded in 1995 and is headquartered in Kaohsiung, Taiwan. RADIANT OPTO is traded on Taiwan Stock Exchange in Taiwan.
Radiant Opto Stock Technical Analysis
Radiant Opto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Radiant Opto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radiant Opto's price direction in advance. Along with the technical and fundamental analysis of Radiant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0413 | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Radiant Stock Analysis
When running Radiant Opto's price analysis, check to measure Radiant Opto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radiant Opto is operating at the current time. Most of Radiant Opto's value examination focuses on studying past and present price action to predict the probability of Radiant Opto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radiant Opto's price. Additionally, you may evaluate how the addition of Radiant Opto to your portfolios can decrease your overall portfolio volatility.