Aker Technology (Taiwan) Price History

6174 Stock  TWD 22.70  0.70  3.18%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker Technology stands at 22.70, as last reported on the 22nd of March, with the highest price reaching 22.70 and the lowest price hitting 21.85 during the day. Aker Technology secures Sharpe Ratio (or Efficiency) of -0.0665, which signifies that the company had a -0.0665 % return per unit of standard deviation over the last 3 months. Aker Technology Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aker Technology's risk adjusted performance of (0.05), and Mean Deviation of 1.61 to double-check the risk estimate we provide.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6174

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aker Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker Technology by adding Aker Technology to a well-diversified portfolio.

Aker Technology Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202425.65
Lowest PriceJanuary 13, 202520.9

Aker Technology March 22, 2025 Stock Price Synopsis

Various analyses of Aker Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker Technology Price Rate Of Daily Change 1.03 
Aker Technology Price Action Indicator 0.77 
Aker Technology Price Daily Balance Of Power 0.82 

Aker Technology March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker Technology intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

The price series of Aker Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.75 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 23.11. The median price for the last 90 days is 23.15. The company issued dividends on 2022-06-13.
OpenHighLowCloseVolume
03/22/2025
 22.00  22.70  21.85  22.70 
03/21/2025 22.00  22.70  21.85  22.70  31,188 
03/20/2025 21.90  22.00  21.90  22.00  18,211 
03/19/2025 22.00  22.00  21.60  21.75  63,260 
03/18/2025 21.90  22.00  21.90  22.00  16,218 
03/17/2025 22.20  22.20  21.80  21.80  81,001 
03/14/2025 21.55  22.00  21.45  21.80  32,344 
03/13/2025 22.05  22.05  21.60  21.60  41,219 
03/12/2025 21.75  22.05  21.65  21.85  57,066 
03/11/2025 22.15  22.15  21.15  21.75  162,535 
03/10/2025 23.15  23.15  22.50  22.65  59,137 
03/07/2025 22.75  22.75  22.20  22.60  137,164 
03/06/2025 23.25  23.30  22.60  22.65  189,454 
03/05/2025 23.50  23.50  23.20  23.50  120,858 
03/04/2025 23.30  23.40  22.90  23.35  122,045 
03/03/2025 23.90  23.90  23.45  23.50  49,151 
02/27/2025 24.45  24.45  23.70  23.90  144,827 
02/26/2025 24.80  24.80  24.35  24.35  54,000 
02/25/2025 25.00  25.05  24.50  24.65  94,008 
02/24/2025 24.40  25.30  24.40  25.15  99,367 
02/21/2025 24.75  24.90  24.45  24.75  52,245 
02/20/2025 25.35  25.35  24.30  24.60  189,000 
02/19/2025 24.25  25.80  24.25  25.25  419,737 
02/18/2025 24.40  24.60  24.05  24.25  86,100 
02/17/2025 24.30  24.45  24.00  24.40  86,004 
02/14/2025 24.45  24.45  23.95  24.25  110,264 
02/13/2025 23.95  24.35  23.95  24.20  139,855 
02/12/2025 24.50  24.80  23.80  23.95  266,045 
02/11/2025 23.55  24.45  23.55  24.45  354,662 
02/10/2025 23.60  24.25  23.00  23.35  475,705 
02/07/2025 22.20  22.75  22.20  22.60  62,043 
02/06/2025 21.30  22.50  21.30  22.20  123,131 
02/05/2025 22.00  22.55  21.80  22.45  95,141 
02/04/2025 22.00  22.35  21.80  22.05  20,000 
02/03/2025 21.45  21.90  21.20  21.85  75,010 
01/22/2025 21.55  21.95  21.40  21.90  89,000 
01/21/2025 21.50  21.75  21.50  21.55  64,000 
01/20/2025 21.70  21.90  21.65  21.75  64,000 
01/17/2025 21.70  21.70  21.30  21.70  50,000 
01/16/2025 21.55  21.75  21.50  21.65  56,000 
01/15/2025 21.65  21.80  21.40  21.50  54,000 
01/14/2025 20.95  21.95  20.95  21.65  209,000 
01/13/2025 21.80  21.80  20.50  20.90  199,000 
01/10/2025 22.00  22.50  21.80  21.80  132,000 
01/09/2025 22.65  22.80  21.90  22.00  309,000 
01/08/2025 23.00  23.20  22.75  23.00  113,000 
01/07/2025 23.45  23.70  23.15  23.15  121,000 
01/06/2025 23.30  23.80  23.30  23.70  147,000 
01/03/2025 23.55  23.70  23.05  23.20  185,000 
01/02/2025 23.85  23.85  23.45  23.70  128,000 
12/31/2024 23.85  23.90  23.15  23.75  360,000 
12/30/2024 24.60  25.20  24.15  24.15  263,000 
12/27/2024 26.35  26.70  24.95  25.15  772,000 
12/26/2024 24.65  26.30  24.55  25.65  718,000 
12/25/2024 24.85  24.95  24.30  24.55  213,000 
12/24/2024 25.05  25.20  24.25  24.65  321,000 
12/23/2024 25.45  25.45  24.70  24.85  257,000 
12/20/2024 25.15  25.65  24.75  25.00  328,000 
12/19/2024 24.70  25.25  24.50  25.25  430,000 
12/18/2024 24.75  26.20  24.45  25.45  1,683,000 
12/17/2024 25.55  25.60  24.00  24.05  1,448,000 

About Aker Technology Stock history

Aker Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker Technology stock prices may prove useful in developing a viable investing in Aker Technology

Aker Technology Stock Technical Analysis

Aker Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Aker Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker Technology's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aker Stock Analysis

When running Aker Technology's price analysis, check to measure Aker Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker Technology is operating at the current time. Most of Aker Technology's value examination focuses on studying past and present price action to predict the probability of Aker Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker Technology's price. Additionally, you may evaluate how the addition of Aker Technology to your portfolios can decrease your overall portfolio volatility.