Prosperity Dielectrics (Taiwan) Price History
6173 Stock | TWD 42.00 0.70 1.64% |
If you're considering investing in Prosperity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosperity Dielectrics stands at 42.00, as last reported on the 20th of December, with the highest price reaching 42.95 and the lowest price hitting 42.00 during the day. Prosperity Dielectrics maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Prosperity Dielectrics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosperity Dielectrics' Risk Adjusted Performance of (0.06), variance of 2.95, and Coefficient Of Variation of (1,182) to confirm the risk estimate we provide.
Prosperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prosperity |
Sharpe Ratio = -0.1108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6173 |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prosperity Dielectrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosperity Dielectrics by adding Prosperity Dielectrics to a well-diversified portfolio.
Prosperity Dielectrics Stock Price History Chart
There are several ways to analyze Prosperity Stock price data. The simplest method is using a basic Prosperity candlestick price chart, which shows Prosperity Dielectrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 49.95 |
Lowest Price | December 20, 2024 | 42.0 |
Prosperity Dielectrics December 20, 2024 Stock Price Synopsis
Various analyses of Prosperity Dielectrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosperity Stock. It can be used to describe the percentage change in the price of Prosperity Dielectrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosperity Stock.Prosperity Dielectrics Price Daily Balance Of Power | (0.74) | |
Prosperity Dielectrics Accumulation Distribution | 8,973 | |
Prosperity Dielectrics Price Rate Of Daily Change | 0.98 | |
Prosperity Dielectrics Price Action Indicator | (0.83) |
Prosperity Dielectrics December 20, 2024 Stock Price Analysis
Prosperity Stock Price History Data
The price series of Prosperity Dielectrics for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7.7 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 45.89. The median price for the last 90 days is 46.35. The company had 1:1 stock split on 25th of August 2011. Prosperity Dielectrics issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
12/20/2024 | 42.50 | 42.95 | 42.00 | 42.00 | 405,678 | |
12/19/2024 | 42.30 | 42.70 | 42.20 | 42.70 | 362,132 | |
12/18/2024 | 42.95 | 43.45 | 42.30 | 43.00 | 434,475 | |
12/17/2024 | 42.50 | 43.25 | 42.30 | 42.75 | 472,725 | |
12/16/2024 | 43.50 | 43.50 | 42.05 | 42.25 | 535,981 | |
12/13/2024 | 44.00 | 44.10 | 43.00 | 43.20 | 484,439 | |
12/12/2024 | 44.90 | 45.15 | 43.90 | 43.90 | 519,401 | |
12/11/2024 | 45.05 | 45.45 | 44.50 | 44.50 | 629,880 | |
12/10/2024 | 45.55 | 46.65 | 45.00 | 45.05 | 707,530 | |
12/09/2024 | 46.75 | 47.00 | 45.55 | 45.55 | 941,000 | |
12/06/2024 | 48.15 | 48.65 | 46.65 | 46.65 | 2,231,940 | |
12/05/2024 | 50.00 | 52.50 | 48.35 | 48.70 | 7,652,389 | |
12/04/2024 | 46.35 | 50.30 | 46.15 | 49.95 | 7,016,789 | |
12/03/2024 | 46.25 | 47.90 | 46.05 | 46.35 | 3,669,018 | |
12/02/2024 | 44.45 | 47.30 | 44.40 | 45.45 | 3,061,284 | |
11/29/2024 | 43.35 | 44.20 | 42.70 | 43.95 | 571,821 | |
11/28/2024 | 43.30 | 43.30 | 42.05 | 43.25 | 202,198 | |
11/27/2024 | 43.65 | 44.10 | 42.60 | 42.60 | 230,954 | |
11/26/2024 | 44.05 | 44.10 | 43.55 | 43.70 | 87,971 | |
11/25/2024 | 43.80 | 44.20 | 43.60 | 44.00 | 323,219 | |
11/22/2024 | 43.00 | 43.60 | 42.80 | 43.15 | 345,733 | |
11/21/2024 | 42.50 | 42.95 | 42.20 | 42.50 | 208,000 | |
11/20/2024 | 43.45 | 43.45 | 42.15 | 42.45 | 312,579 | |
11/19/2024 | 42.50 | 43.00 | 42.35 | 42.80 | 267,410 | |
11/18/2024 | 42.50 | 43.00 | 42.20 | 42.35 | 253,824 | |
11/15/2024 | 42.75 | 43.80 | 42.75 | 42.80 | 235,722 | |
11/14/2024 | 43.80 | 44.00 | 42.50 | 42.75 | 372,368 | |
11/13/2024 | 43.80 | 43.95 | 43.05 | 43.80 | 112,892 | |
11/12/2024 | 44.95 | 44.95 | 43.70 | 43.70 | 340,202 | |
11/11/2024 | 44.90 | 44.90 | 44.30 | 44.70 | 114,612 | |
11/08/2024 | 45.70 | 45.90 | 44.80 | 44.90 | 375,263 | |
11/07/2024 | 45.05 | 45.85 | 45.00 | 45.70 | 287,855 | |
11/06/2024 | 45.05 | 45.20 | 44.80 | 44.90 | 169,000 | |
11/05/2024 | 45.10 | 45.55 | 44.85 | 44.90 | 191,345 | |
11/04/2024 | 45.35 | 45.50 | 45.00 | 45.10 | 151,346 | |
11/01/2024 | 44.70 | 45.40 | 44.00 | 45.35 | 180,482 | |
10/31/2024 | 45.15 | 45.15 | 45.15 | 45.15 | 1.00 | |
10/30/2024 | 47.05 | 47.05 | 45.00 | 45.15 | 715,886 | |
10/29/2024 | 47.60 | 47.65 | 46.50 | 46.60 | 298,042 | |
10/28/2024 | 48.00 | 48.65 | 47.50 | 47.50 | 313,635 | |
10/25/2024 | 48.15 | 48.15 | 47.65 | 48.00 | 236,307 | |
10/24/2024 | 48.45 | 48.45 | 47.55 | 48.00 | 355,121 | |
10/23/2024 | 48.15 | 48.50 | 48.10 | 48.25 | 262,000 | |
10/22/2024 | 48.20 | 48.45 | 48.15 | 48.25 | 250,461 | |
10/21/2024 | 47.80 | 48.30 | 47.75 | 48.20 | 281,430 | |
10/18/2024 | 48.10 | 48.35 | 47.40 | 47.45 | 261,462 | |
10/17/2024 | 47.85 | 48.30 | 47.70 | 48.10 | 219,000 | |
10/16/2024 | 47.75 | 47.90 | 47.50 | 47.80 | 196,587 | |
10/15/2024 | 48.05 | 48.60 | 48.00 | 48.00 | 270,000 | |
10/14/2024 | 47.85 | 48.30 | 47.70 | 48.00 | 249,956 | |
10/11/2024 | 47.40 | 48.15 | 47.05 | 47.80 | 337,875 | |
10/09/2024 | 48.75 | 48.95 | 47.50 | 47.50 | 489,000 | |
10/08/2024 | 48.00 | 49.10 | 47.85 | 48.70 | 541,869 | |
10/07/2024 | 47.90 | 48.30 | 47.75 | 48.00 | 267,745 | |
10/04/2024 | 47.40 | 47.95 | 46.80 | 47.70 | 285,467 | |
10/03/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
10/02/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
10/01/2024 | 48.35 | 48.40 | 47.25 | 47.40 | 465,606 | |
09/30/2024 | 48.60 | 48.85 | 47.95 | 48.00 | 185,000 | |
09/27/2024 | 48.80 | 49.10 | 48.50 | 48.70 | 303,000 | |
09/26/2024 | 50.10 | 50.20 | 48.35 | 48.55 | 928,000 |
About Prosperity Dielectrics Stock history
Prosperity Dielectrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosperity Dielectrics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosperity Dielectrics stock prices may prove useful in developing a viable investing in Prosperity Dielectrics
Prosperity Dielectrics Co., Ltd. manufactures and exports ceramic dielectric powders and multilayer ceramic chip capacitors in Taiwan. Prosperity Dielectrics Co., Ltd. was founded in 1990 and is based in Taoyuan, Taiwan. PROSPERITY DIELECTRICS operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 1252 people.
Prosperity Dielectrics Stock Technical Analysis
Prosperity Dielectrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Prosperity Dielectrics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosperity Dielectrics' price direction in advance. Along with the technical and fundamental analysis of Prosperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Prosperity Stock Analysis
When running Prosperity Dielectrics' price analysis, check to measure Prosperity Dielectrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosperity Dielectrics is operating at the current time. Most of Prosperity Dielectrics' value examination focuses on studying past and present price action to predict the probability of Prosperity Dielectrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosperity Dielectrics' price. Additionally, you may evaluate how the addition of Prosperity Dielectrics to your portfolios can decrease your overall portfolio volatility.