Prosperity Dielectrics (Taiwan) Price History

6173 Stock  TWD 42.00  0.70  1.64%   
If you're considering investing in Prosperity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosperity Dielectrics stands at 42.00, as last reported on the 20th of December, with the highest price reaching 42.95 and the lowest price hitting 42.00 during the day. Prosperity Dielectrics maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Prosperity Dielectrics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosperity Dielectrics' Risk Adjusted Performance of (0.06), variance of 2.95, and Coefficient Of Variation of (1,182) to confirm the risk estimate we provide.
  
Prosperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6173

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prosperity Dielectrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosperity Dielectrics by adding Prosperity Dielectrics to a well-diversified portfolio.

Prosperity Dielectrics Stock Price History Chart

There are several ways to analyze Prosperity Stock price data. The simplest method is using a basic Prosperity candlestick price chart, which shows Prosperity Dielectrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202449.95
Lowest PriceDecember 20, 202442.0

Prosperity Dielectrics December 20, 2024 Stock Price Synopsis

Various analyses of Prosperity Dielectrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosperity Stock. It can be used to describe the percentage change in the price of Prosperity Dielectrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosperity Stock.
Prosperity Dielectrics Price Daily Balance Of Power(0.74)
Prosperity Dielectrics Accumulation Distribution 8,973 
Prosperity Dielectrics Price Rate Of Daily Change 0.98 
Prosperity Dielectrics Price Action Indicator(0.83)

Prosperity Dielectrics December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosperity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosperity Dielectrics intraday prices and daily technical indicators to check the level of noise trading in Prosperity Stock and then apply it to test your longer-term investment strategies against Prosperity.

Prosperity Stock Price History Data

The price series of Prosperity Dielectrics for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7.7 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 45.89. The median price for the last 90 days is 46.35. The company had 1:1 stock split on 25th of August 2011. Prosperity Dielectrics issued dividends on 2022-07-12.
OpenHighLowCloseVolume
12/20/2024 42.50  42.95  42.00  42.00  405,678 
12/19/2024 42.30  42.70  42.20  42.70  362,132 
12/18/2024 42.95  43.45  42.30  43.00  434,475 
12/17/2024 42.50  43.25  42.30  42.75  472,725 
12/16/2024 43.50  43.50  42.05  42.25  535,981 
12/13/2024 44.00  44.10  43.00  43.20  484,439 
12/12/2024 44.90  45.15  43.90  43.90  519,401 
12/11/2024 45.05  45.45  44.50  44.50  629,880 
12/10/2024 45.55  46.65  45.00  45.05  707,530 
12/09/2024 46.75  47.00  45.55  45.55  941,000 
12/06/2024 48.15  48.65  46.65  46.65  2,231,940 
12/05/2024 50.00  52.50  48.35  48.70  7,652,389 
12/04/2024 46.35  50.30  46.15  49.95  7,016,789 
12/03/2024 46.25  47.90  46.05  46.35  3,669,018 
12/02/2024 44.45  47.30  44.40  45.45  3,061,284 
11/29/2024 43.35  44.20  42.70  43.95  571,821 
11/28/2024 43.30  43.30  42.05  43.25  202,198 
11/27/2024 43.65  44.10  42.60  42.60  230,954 
11/26/2024 44.05  44.10  43.55  43.70  87,971 
11/25/2024 43.80  44.20  43.60  44.00  323,219 
11/22/2024 43.00  43.60  42.80  43.15  345,733 
11/21/2024 42.50  42.95  42.20  42.50  208,000 
11/20/2024 43.45  43.45  42.15  42.45  312,579 
11/19/2024 42.50  43.00  42.35  42.80  267,410 
11/18/2024 42.50  43.00  42.20  42.35  253,824 
11/15/2024 42.75  43.80  42.75  42.80  235,722 
11/14/2024 43.80  44.00  42.50  42.75  372,368 
11/13/2024 43.80  43.95  43.05  43.80  112,892 
11/12/2024 44.95  44.95  43.70  43.70  340,202 
11/11/2024 44.90  44.90  44.30  44.70  114,612 
11/08/2024 45.70  45.90  44.80  44.90  375,263 
11/07/2024 45.05  45.85  45.00  45.70  287,855 
11/06/2024 45.05  45.20  44.80  44.90  169,000 
11/05/2024 45.10  45.55  44.85  44.90  191,345 
11/04/2024 45.35  45.50  45.00  45.10  151,346 
11/01/2024 44.70  45.40  44.00  45.35  180,482 
10/31/2024 45.15  45.15  45.15  45.15  1.00 
10/30/2024 47.05  47.05  45.00  45.15  715,886 
10/29/2024 47.60  47.65  46.50  46.60  298,042 
10/28/2024 48.00  48.65  47.50  47.50  313,635 
10/25/2024 48.15  48.15  47.65  48.00  236,307 
10/24/2024 48.45  48.45  47.55  48.00  355,121 
10/23/2024 48.15  48.50  48.10  48.25  262,000 
10/22/2024 48.20  48.45  48.15  48.25  250,461 
10/21/2024 47.80  48.30  47.75  48.20  281,430 
10/18/2024 48.10  48.35  47.40  47.45  261,462 
10/17/2024 47.85  48.30  47.70  48.10  219,000 
10/16/2024 47.75  47.90  47.50  47.80  196,587 
10/15/2024 48.05  48.60  48.00  48.00  270,000 
10/14/2024 47.85  48.30  47.70  48.00  249,956 
10/11/2024 47.40  48.15  47.05  47.80  337,875 
10/09/2024 48.75  48.95  47.50  47.50  489,000 
10/08/2024 48.00  49.10  47.85  48.70  541,869 
10/07/2024 47.90  48.30  47.75  48.00  267,745 
10/04/2024 47.40  47.95  46.80  47.70  285,467 
10/03/2024 47.40  47.40  47.40  47.40  1.00 
10/02/2024 47.40  47.40  47.40  47.40  1.00 
10/01/2024 48.35  48.40  47.25  47.40  465,606 
09/30/2024 48.60  48.85  47.95  48.00  185,000 
09/27/2024 48.80  49.10  48.50  48.70  303,000 
09/26/2024 50.10  50.20  48.35  48.55  928,000 

About Prosperity Dielectrics Stock history

Prosperity Dielectrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosperity Dielectrics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosperity Dielectrics stock prices may prove useful in developing a viable investing in Prosperity Dielectrics
Prosperity Dielectrics Co., Ltd. manufactures and exports ceramic dielectric powders and multilayer ceramic chip capacitors in Taiwan. Prosperity Dielectrics Co., Ltd. was founded in 1990 and is based in Taoyuan, Taiwan. PROSPERITY DIELECTRICS operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 1252 people.

Prosperity Dielectrics Stock Technical Analysis

Prosperity Dielectrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosperity Dielectrics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosperity Dielectrics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Prosperity Dielectrics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosperity Dielectrics' price direction in advance. Along with the technical and fundamental analysis of Prosperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prosperity Stock Analysis

When running Prosperity Dielectrics' price analysis, check to measure Prosperity Dielectrics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosperity Dielectrics is operating at the current time. Most of Prosperity Dielectrics' value examination focuses on studying past and present price action to predict the probability of Prosperity Dielectrics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosperity Dielectrics' price. Additionally, you may evaluate how the addition of Prosperity Dielectrics to your portfolios can decrease your overall portfolio volatility.