Bina Darulaman (Malaysia) Price History
| 6173 Stock | 0.24 0.01 4.00% |
If you're considering investing in Bina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bina Darulaman stands at 0.24, as last reported on the 30th of March, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day. Bina Darulaman Bhd secures Sharpe Ratio (or Efficiency) of -0.0778, which signifies that the company had a -0.0778 % return per unit of risk over the last 3 months. Bina Darulaman Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bina Darulaman's Risk Adjusted Performance of (0.04), standard deviation of 3.22, and Mean Deviation of 2.02 to double-check the risk estimate we provide.
Bina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bina |
Sharpe Ratio = -0.0778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6173 |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bina Darulaman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bina Darulaman by adding Bina Darulaman to a well-diversified portfolio.
Bina Darulaman Stock Price History Chart
There are several ways to analyze Bina Stock price data. The simplest method is using a basic Bina candlestick price chart, which shows Bina Darulaman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 0.3 |
| Lowest Price | March 10, 2025 | 0.23 |
Bina Darulaman March 30, 2025 Stock Price Synopsis
Various analyses of Bina Darulaman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bina Stock. It can be used to describe the percentage change in the price of Bina Darulaman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bina Stock.| Bina Darulaman Price Action Indicator | (0.01) | |
| Bina Darulaman Price Daily Balance Of Power | (1.00) | |
| Bina Darulaman Price Rate Of Daily Change | 0.96 |
Bina Darulaman March 30, 2025 Stock Price Analysis
Bina Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.25 | 0.25 | 0.24 | 0.24 | ||
| 03/27/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 37,300 | |
| 03/26/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 17,500 | |
| 03/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 03/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 11,000 | |
| 03/21/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/19/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/17/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 03/14/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 26,000 | |
| 03/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 03/12/2025 | 0.22 | 0.25 | 0.22 | 0.25 | 62,500 | |
| 03/11/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 49,600 | |
| 03/10/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 118,000 | |
| 03/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 28,000 | |
| 03/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 03/05/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 117,500 | |
| 03/04/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 69,000 | |
| 03/03/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 19,100 | |
| 02/28/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 212,500 | |
| 02/27/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 30,400 | |
| 02/26/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 34,200 | |
| 02/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2,100 | |
| 02/24/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,900 | |
| 02/21/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 14,600 | |
| 02/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 45,000 | |
| 02/19/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 17,000 | |
| 02/18/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 25,600 | |
| 02/17/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 47,000 | |
| 02/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 49,600 | |
| 02/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 42,300 | |
| 02/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 27,000 | |
| 02/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 52,300 | |
| 02/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 206,900 | |
| 02/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/05/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 2,100 | |
| 02/04/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 2,000 | |
| 02/03/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 11,300 | |
| 01/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/22/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
| 01/21/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 13,700 | |
| 01/20/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 98,100 | |
| 01/17/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 20,200 | |
| 01/16/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 46,000 | |
| 01/15/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 67,100 | |
| 01/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 77,100 | |
| 01/13/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 15,000 | |
| 01/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 01/09/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 31,500 | |
| 01/08/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 | |
| 01/07/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 44,100 | |
| 01/06/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 66,500 | |
| 01/03/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 64,000 | |
| 01/02/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 70,100 | |
| 12/31/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 35,000 | |
| 12/30/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,100 | |
| 12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 92,000 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Bina Darulaman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bina Darulaman's price direction in advance. Along with the technical and fundamental analysis of Bina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.