Tacheng Real (Taiwan) Price History
| 6171 Stock | TWD 40.90 0.05 0.12% |
If you're considering investing in Tacheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tacheng Real stands at 40.90, as last reported on the 19th of December, with the highest price reaching 40.95 and the lowest price hitting 40.65 during the day. At this stage we consider Tacheng Stock to be very steady. Tacheng Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0182, which indicates the firm had a 0.0182% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Tacheng Real Estate, which you can use to evaluate the volatility of the company. Please validate Tacheng Real's Risk Adjusted Performance of (0.01), variance of 10.29, and Coefficient Of Variation of (4,104) to confirm if the risk estimate we provide is consistent with the expected return of 0.055%.
Tacheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tacheng |
Sharpe Ratio = 0.0182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6171 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Tacheng Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tacheng Real by adding it to a well-diversified portfolio.
Tacheng Real Stock Price History Chart
There are several ways to analyze Tacheng Stock price data. The simplest method is using a basic Tacheng candlestick price chart, which shows Tacheng Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 42.6 |
| Lowest Price | October 24, 2024 | 35.95 |
Tacheng Real December 19, 2024 Stock Price Synopsis
Various analyses of Tacheng Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tacheng Stock. It can be used to describe the percentage change in the price of Tacheng Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tacheng Stock.| Tacheng Real Price Rate Of Daily Change | 1.00 | |
| Tacheng Real Price Action Indicator | 0.12 | |
| Tacheng Real Price Daily Balance Of Power | 0.17 |
Tacheng Real December 19, 2024 Stock Price Analysis
Tacheng Stock Price History Data
The price series of Tacheng Real for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 9.2 with a coefficient of variation of 5.51. The prices are distributed with arithmetic mean of 39.79. The median price for the last 90 days is 40.0. The company had 1154:1000 stock split on 26th of August 2022. Tacheng Real Estate issued dividends on 2022-08-26.| Open | High | Low | Close | Volume | ||
12/19/2024 | 40.75 | 40.95 | 40.65 | 40.90 | ||
| 12/18/2024 | 40.75 | 40.95 | 40.65 | 40.90 | 23,783 | |
| 12/17/2024 | 40.60 | 40.85 | 40.50 | 40.85 | 98,000 | |
| 12/16/2024 | 40.80 | 40.95 | 40.60 | 40.85 | 119,162 | |
| 12/13/2024 | 40.55 | 41.20 | 40.55 | 40.80 | 90,137 | |
| 12/12/2024 | 40.75 | 40.85 | 40.75 | 40.75 | 26,503 | |
| 12/11/2024 | 42.00 | 42.00 | 40.50 | 40.75 | 84,182 | |
| 12/10/2024 | 42.35 | 42.35 | 42.00 | 42.00 | 11,772 | |
| 12/09/2024 | 42.65 | 42.85 | 42.30 | 42.50 | 75,000 | |
| 12/06/2024 | 42.20 | 42.75 | 42.00 | 42.60 | 52,745 | |
| 12/05/2024 | 41.95 | 42.40 | 41.60 | 42.10 | 71,429 | |
| 12/04/2024 | 42.05 | 42.10 | 41.15 | 41.90 | 25,010 | |
| 12/03/2024 | 42.90 | 42.95 | 41.90 | 42.05 | 42,000 | |
| 12/02/2024 | 40.70 | 43.10 | 40.70 | 42.25 | 58,314 | |
| 11/29/2024 | 41.05 | 41.10 | 41.05 | 41.10 | 7,023 | |
| 11/28/2024 | 41.05 | 41.10 | 40.90 | 41.10 | 11,143 | |
| 11/27/2024 | 41.95 | 41.95 | 41.95 | 41.95 | 1,000.00 | |
| 11/26/2024 | 41.80 | 42.30 | 41.80 | 41.95 | 21,954 | |
| 11/25/2024 | 42.00 | 42.00 | 41.70 | 41.90 | 26,037 | |
| 11/22/2024 | 42.00 | 42.00 | 41.00 | 41.80 | 41,000 | |
| 11/21/2024 | 40.55 | 41.50 | 40.30 | 41.35 | 45,000 | |
| 11/20/2024 | 41.40 | 41.40 | 40.55 | 40.55 | 32,919 | |
| 11/19/2024 | 41.65 | 41.65 | 41.35 | 41.45 | 18,000 | |
| 11/18/2024 | 41.90 | 41.90 | 41.15 | 41.20 | 15,000 | |
| 11/15/2024 | 40.85 | 41.20 | 40.10 | 41.20 | 68,849 | |
| 11/14/2024 | 40.55 | 40.55 | 39.95 | 39.95 | 39,000 | |
| 11/13/2024 | 41.45 | 41.70 | 40.10 | 40.55 | 67,269 | |
| 11/12/2024 | 39.40 | 41.50 | 39.40 | 41.45 | 240,803 | |
| 11/11/2024 | 38.80 | 39.10 | 38.15 | 39.10 | 111,395 | |
| 11/08/2024 | 38.40 | 38.75 | 38.20 | 38.70 | 34,083 | |
| 11/07/2024 | 37.90 | 38.75 | 37.90 | 38.35 | 44,000 | |
| 11/06/2024 | 37.30 | 37.95 | 37.30 | 37.95 | 33,000 | |
| 11/05/2024 | 37.70 | 37.80 | 37.10 | 37.30 | 38,183 | |
| 11/04/2024 | 37.20 | 37.70 | 37.20 | 37.70 | 4,130 | |
| 11/01/2024 | 37.00 | 37.95 | 37.00 | 37.65 | 51,318 | |
| 10/31/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
| 10/30/2024 | 36.25 | 37.00 | 36.20 | 36.95 | 18,462 | |
| 10/29/2024 | 36.55 | 37.00 | 36.20 | 36.50 | 15,000 | |
| 10/28/2024 | 36.15 | 37.00 | 36.15 | 36.70 | 12,104 | |
| 10/25/2024 | 37.05 | 37.05 | 35.40 | 36.20 | 61,921 | |
| 10/24/2024 | 37.75 | 37.75 | 35.90 | 35.95 | 123,586 | |
| 10/23/2024 | 37.95 | 37.95 | 37.35 | 37.35 | 21,000 | |
| 10/22/2024 | 37.55 | 37.90 | 37.55 | 37.60 | 16,000 | |
| 10/21/2024 | 37.50 | 38.00 | 37.50 | 37.95 | 13,000 | |
| 10/18/2024 | 38.20 | 38.20 | 37.45 | 37.75 | 33,000 | |
| 10/17/2024 | 37.75 | 38.60 | 37.75 | 38.60 | 22,000 | |
| 10/16/2024 | 37.75 | 37.80 | 37.25 | 37.75 | 66,315 | |
| 10/15/2024 | 38.00 | 38.00 | 37.60 | 37.80 | 15,334 | |
| 10/14/2024 | 39.25 | 39.25 | 38.00 | 38.00 | 26,092 | |
| 10/11/2024 | 39.30 | 39.95 | 38.75 | 39.25 | 36,112 | |
| 10/09/2024 | 40.00 | 40.00 | 38.90 | 39.40 | 46,000 | |
| 10/08/2024 | 39.25 | 40.00 | 39.25 | 40.00 | 47,194 | |
| 10/07/2024 | 38.30 | 39.15 | 38.30 | 39.15 | 43,225 | |
| 10/04/2024 | 38.70 | 39.25 | 37.85 | 38.25 | 68,058 | |
| 10/03/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 10/02/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 10/01/2024 | 38.75 | 38.80 | 37.90 | 38.20 | 56,000 | |
| 09/30/2024 | 38.40 | 38.80 | 38.15 | 38.50 | 17,000 | |
| 09/27/2024 | 37.80 | 41.50 | 37.40 | 41.50 | 39,000 | |
| 09/26/2024 | 38.05 | 38.05 | 37.70 | 37.75 | 20,463 | |
| 09/25/2024 | 38.95 | 41.30 | 38.25 | 41.30 | 36,000 |
About Tacheng Real Stock history
Tacheng Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tacheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tacheng Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tacheng Real stock prices may prove useful in developing a viable investing in Tacheng Real
It is also involved in the development, rental, and sale of residential and building properties building materials wholesale and retail and provision of landscape and interior design services. The company was founded in 1984 and is based in Taichung, Taiwan. TAIWAN ARIES operates under Real EstateDevelopment classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 20 people.
Tacheng Real Stock Technical Analysis
Tacheng Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Tacheng Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tacheng Real's price direction in advance. Along with the technical and fundamental analysis of Tacheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tacheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (16.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tacheng Stock Analysis
When running Tacheng Real's price analysis, check to measure Tacheng Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tacheng Real is operating at the current time. Most of Tacheng Real's value examination focuses on studying past and present price action to predict the probability of Tacheng Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tacheng Real's price. Additionally, you may evaluate how the addition of Tacheng Real to your portfolios can decrease your overall portfolio volatility.