Harvatek Corp (Taiwan) Price History
6168 Stock | TWD 20.45 0.75 3.54% |
If you're considering investing in Harvatek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvatek Corp stands at 20.45, as last reported on the 13th of December 2024, with the highest price reaching 21.10 and the lowest price hitting 20.40 during the day. Harvatek Corp holds Efficiency (Sharpe) Ratio of -0.0258, which attests that the entity had a -0.0258% return per unit of risk over the last 3 months. Harvatek Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvatek Corp's Downside Deviation of 1.85, market risk adjusted performance of 0.1792, and Risk Adjusted Performance of 0.0132 to validate the risk estimate we provide.
Harvatek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harvatek |
Sharpe Ratio = -0.0258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6168 |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harvatek Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvatek Corp by adding Harvatek Corp to a well-diversified portfolio.
Harvatek Corp Stock Price History Chart
There are several ways to analyze Harvatek Stock price data. The simplest method is using a basic Harvatek candlestick price chart, which shows Harvatek Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 24.95 |
Lowest Price | December 13, 2024 | 20.45 |
Harvatek Corp December 13, 2024 Stock Price Synopsis
Various analyses of Harvatek Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvatek Stock. It can be used to describe the percentage change in the price of Harvatek Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvatek Stock.Harvatek Corp Accumulation Distribution | 16,151 | |
Harvatek Corp Price Rate Of Daily Change | 0.96 | |
Harvatek Corp Price Action Indicator | (0.68) | |
Harvatek Corp Price Daily Balance Of Power | (1.07) |
Harvatek Corp December 13, 2024 Stock Price Analysis
Harvatek Stock Price History Data
The price series of Harvatek Corp for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.75 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 22.5. The median price for the last 90 days is 22.5. The company had 1010:1000 stock split on 9th of September 2015. Harvatek Corp issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
12/13/2024 | 21.10 | 21.10 | 20.40 | 20.45 | 486,842 | |
12/12/2024 | 21.65 | 22.05 | 21.15 | 21.20 | 582,537 | |
12/11/2024 | 21.95 | 22.10 | 21.50 | 21.50 | 323,395 | |
12/10/2024 | 22.25 | 22.40 | 21.95 | 21.95 | 194,131 | |
12/09/2024 | 22.60 | 22.85 | 22.05 | 22.10 | 433,667 | |
12/06/2024 | 22.35 | 22.65 | 22.20 | 22.20 | 555,277 | |
12/05/2024 | 22.45 | 22.45 | 22.10 | 22.10 | 360,585 | |
12/04/2024 | 21.75 | 22.50 | 21.65 | 22.30 | 737,736 | |
12/03/2024 | 21.65 | 21.80 | 21.60 | 21.60 | 207,734 | |
12/02/2024 | 21.85 | 22.00 | 21.45 | 21.45 | 259,540 | |
11/29/2024 | 21.55 | 21.80 | 21.30 | 21.65 | 215,525 | |
11/28/2024 | 21.85 | 21.95 | 21.55 | 21.55 | 470,111 | |
11/27/2024 | 22.25 | 22.50 | 21.85 | 21.90 | 500,928 | |
11/26/2024 | 22.70 | 22.70 | 22.30 | 22.35 | 293,380 | |
11/25/2024 | 22.35 | 22.85 | 22.05 | 22.70 | 733,102 | |
11/22/2024 | 22.10 | 22.50 | 22.05 | 22.10 | 506,306 | |
11/21/2024 | 21.80 | 22.20 | 21.70 | 21.95 | 284,115 | |
11/20/2024 | 22.05 | 22.10 | 21.80 | 21.80 | 308,455 | |
11/19/2024 | 21.90 | 22.20 | 21.70 | 22.20 | 729,010 | |
11/18/2024 | 22.05 | 22.15 | 21.65 | 21.65 | 356,559 | |
11/15/2024 | 21.85 | 22.40 | 21.80 | 22.15 | 487,544 | |
11/14/2024 | 22.40 | 22.50 | 21.65 | 21.65 | 738,631 | |
11/13/2024 | 22.60 | 22.75 | 22.40 | 22.40 | 597,463 | |
11/12/2024 | 23.10 | 23.35 | 22.60 | 22.65 | 888,763 | |
11/11/2024 | 22.75 | 23.75 | 22.55 | 23.50 | 2,119,866 | |
11/08/2024 | 23.30 | 23.35 | 22.60 | 22.60 | 717,404 | |
11/07/2024 | 22.80 | 23.25 | 22.80 | 23.15 | 546,823 | |
11/06/2024 | 22.80 | 23.10 | 22.70 | 22.90 | 463,182 | |
11/05/2024 | 22.90 | 23.15 | 22.75 | 22.80 | 880,401 | |
11/04/2024 | 23.10 | 23.60 | 22.65 | 23.10 | 1,286,239 | |
11/01/2024 | 22.05 | 23.50 | 22.05 | 23.10 | 2,208,113 | |
10/31/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/30/2024 | 23.20 | 23.30 | 22.45 | 22.55 | 1,045,407 | |
10/29/2024 | 23.20 | 23.50 | 22.90 | 23.10 | 968,462 | |
10/28/2024 | 24.30 | 24.30 | 23.10 | 23.45 | 2,034,072 | |
10/25/2024 | 24.45 | 24.75 | 24.15 | 24.25 | 1,934,187 | |
10/24/2024 | 24.45 | 25.20 | 24.20 | 24.25 | 5,204,025 | |
10/23/2024 | 24.80 | 24.95 | 24.05 | 24.05 | 3,690,323 | |
10/22/2024 | 23.50 | 25.30 | 23.25 | 24.95 | 10,870,136 | |
10/21/2024 | 23.15 | 23.65 | 23.15 | 23.35 | 873,398 | |
10/18/2024 | 23.75 | 23.75 | 23.10 | 23.15 | 1,089,068 | |
10/17/2024 | 23.95 | 24.20 | 23.40 | 23.40 | 3,028,839 | |
10/16/2024 | 23.00 | 24.05 | 22.85 | 23.60 | 6,283,001 | |
10/15/2024 | 23.25 | 23.65 | 22.95 | 22.95 | 3,456,424 | |
10/14/2024 | 23.80 | 23.80 | 23.05 | 23.25 | 4,513,803 | |
10/11/2024 | 22.45 | 23.60 | 22.45 | 23.30 | 2,991,329 | |
10/09/2024 | 22.75 | 23.00 | 22.35 | 22.35 | 405,010 | |
10/08/2024 | 23.00 | 23.15 | 22.60 | 22.70 | 678,757 | |
10/07/2024 | 22.80 | 23.15 | 22.80 | 23.00 | 1,258,563 | |
10/04/2024 | 22.50 | 22.80 | 22.35 | 22.60 | 317,260 | |
10/03/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/02/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
10/01/2024 | 22.70 | 22.90 | 22.45 | 22.55 | 314,152 | |
09/30/2024 | 22.45 | 22.85 | 22.45 | 22.70 | 296,003 | |
09/27/2024 | 22.70 | 23.20 | 22.50 | 22.75 | 4,260,207 | |
09/26/2024 | 22.55 | 22.80 | 22.45 | 22.50 | 1,661,684 | |
09/25/2024 | 22.35 | 22.50 | 22.20 | 22.40 | 620,265 | |
09/24/2024 | 22.10 | 22.50 | 21.95 | 22.05 | 672,654 | |
09/23/2024 | 22.40 | 22.60 | 22.15 | 22.15 | 557,234 | |
09/20/2024 | 22.15 | 22.60 | 22.05 | 22.25 | 719,322 | |
09/19/2024 | 21.90 | 22.20 | 21.80 | 22.10 | 423,411 |
About Harvatek Corp Stock history
Harvatek Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvatek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvatek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvatek Corp stock prices may prove useful in developing a viable investing in Harvatek Corp
Harvatek Corporation designs, manufactures, tests, exports, and sells semiconductor chips and LEDs in Taiwan and internationally. Harvatek Corporation was founded in 1995 and is headquartered in Hsinchu City, Taiwan. HARVATEK CORP operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Harvatek Corp Stock Technical Analysis
Harvatek Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Harvatek Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvatek Corp's price direction in advance. Along with the technical and fundamental analysis of Harvatek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvatek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0132 | |||
Jensen Alpha | 0.0035 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1692 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Harvatek Stock Analysis
When running Harvatek Corp's price analysis, check to measure Harvatek Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvatek Corp is operating at the current time. Most of Harvatek Corp's value examination focuses on studying past and present price action to predict the probability of Harvatek Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvatek Corp's price. Additionally, you may evaluate how the addition of Harvatek Corp to your portfolios can decrease your overall portfolio volatility.