Harvatek Corp (Taiwan) Price History

6168 Stock  TWD 20.45  0.75  3.54%   
If you're considering investing in Harvatek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harvatek Corp stands at 20.45, as last reported on the 13th of December 2024, with the highest price reaching 21.10 and the lowest price hitting 20.40 during the day. Harvatek Corp holds Efficiency (Sharpe) Ratio of -0.0258, which attests that the entity had a -0.0258% return per unit of risk over the last 3 months. Harvatek Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvatek Corp's Downside Deviation of 1.85, market risk adjusted performance of 0.1792, and Risk Adjusted Performance of 0.0132 to validate the risk estimate we provide.
  
Harvatek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6168

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvatek Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvatek Corp by adding Harvatek Corp to a well-diversified portfolio.

Harvatek Corp Stock Price History Chart

There are several ways to analyze Harvatek Stock price data. The simplest method is using a basic Harvatek candlestick price chart, which shows Harvatek Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202424.95
Lowest PriceDecember 13, 202420.45

Harvatek Corp December 13, 2024 Stock Price Synopsis

Various analyses of Harvatek Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvatek Stock. It can be used to describe the percentage change in the price of Harvatek Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvatek Stock.
Harvatek Corp Accumulation Distribution 16,151 
Harvatek Corp Price Rate Of Daily Change 0.96 
Harvatek Corp Price Action Indicator(0.68)
Harvatek Corp Price Daily Balance Of Power(1.07)

Harvatek Corp December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvatek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvatek Corp intraday prices and daily technical indicators to check the level of noise trading in Harvatek Stock and then apply it to test your longer-term investment strategies against Harvatek.

Harvatek Stock Price History Data

The price series of Harvatek Corp for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.75 with a coefficient of variation of 3.47. The prices are distributed with arithmetic mean of 22.5. The median price for the last 90 days is 22.5. The company had 1010:1000 stock split on 9th of September 2015. Harvatek Corp issued dividends on 2022-08-26.
OpenHighLowCloseVolume
12/13/2024 21.10  21.10  20.40  20.45  486,842 
12/12/2024 21.65  22.05  21.15  21.20  582,537 
12/11/2024 21.95  22.10  21.50  21.50  323,395 
12/10/2024 22.25  22.40  21.95  21.95  194,131 
12/09/2024 22.60  22.85  22.05  22.10  433,667 
12/06/2024 22.35  22.65  22.20  22.20  555,277 
12/05/2024 22.45  22.45  22.10  22.10  360,585 
12/04/2024 21.75  22.50  21.65  22.30  737,736 
12/03/2024 21.65  21.80  21.60  21.60  207,734 
12/02/2024 21.85  22.00  21.45  21.45  259,540 
11/29/2024 21.55  21.80  21.30  21.65  215,525 
11/28/2024 21.85  21.95  21.55  21.55  470,111 
11/27/2024 22.25  22.50  21.85  21.90  500,928 
11/26/2024 22.70  22.70  22.30  22.35  293,380 
11/25/2024 22.35  22.85  22.05  22.70  733,102 
11/22/2024 22.10  22.50  22.05  22.10  506,306 
11/21/2024 21.80  22.20  21.70  21.95  284,115 
11/20/2024 22.05  22.10  21.80  21.80  308,455 
11/19/2024 21.90  22.20  21.70  22.20  729,010 
11/18/2024 22.05  22.15  21.65  21.65  356,559 
11/15/2024 21.85  22.40  21.80  22.15  487,544 
11/14/2024 22.40  22.50  21.65  21.65  738,631 
11/13/2024 22.60  22.75  22.40  22.40  597,463 
11/12/2024 23.10  23.35  22.60  22.65  888,763 
11/11/2024 22.75  23.75  22.55  23.50  2,119,866 
11/08/2024 23.30  23.35  22.60  22.60  717,404 
11/07/2024 22.80  23.25  22.80  23.15  546,823 
11/06/2024 22.80  23.10  22.70  22.90  463,182 
11/05/2024 22.90  23.15  22.75  22.80  880,401 
11/04/2024 23.10  23.60  22.65  23.10  1,286,239 
11/01/2024 22.05  23.50  22.05  23.10  2,208,113 
10/31/2024 22.55  22.55  22.55  22.55  1.00 
10/30/2024 23.20  23.30  22.45  22.55  1,045,407 
10/29/2024 23.20  23.50  22.90  23.10  968,462 
10/28/2024 24.30  24.30  23.10  23.45  2,034,072 
10/25/2024 24.45  24.75  24.15  24.25  1,934,187 
10/24/2024 24.45  25.20  24.20  24.25  5,204,025 
10/23/2024 24.80  24.95  24.05  24.05  3,690,323 
10/22/2024 23.50  25.30  23.25  24.95  10,870,136 
10/21/2024 23.15  23.65  23.15  23.35  873,398 
10/18/2024 23.75  23.75  23.10  23.15  1,089,068 
10/17/2024 23.95  24.20  23.40  23.40  3,028,839 
10/16/2024 23.00  24.05  22.85  23.60  6,283,001 
10/15/2024 23.25  23.65  22.95  22.95  3,456,424 
10/14/2024 23.80  23.80  23.05  23.25  4,513,803 
10/11/2024 22.45  23.60  22.45  23.30  2,991,329 
10/09/2024 22.75  23.00  22.35  22.35  405,010 
10/08/2024 23.00  23.15  22.60  22.70  678,757 
10/07/2024 22.80  23.15  22.80  23.00  1,258,563 
10/04/2024 22.50  22.80  22.35  22.60  317,260 
10/03/2024 22.55  22.55  22.55  22.55  1.00 
10/02/2024 22.55  22.55  22.55  22.55  1.00 
10/01/2024 22.70  22.90  22.45  22.55  314,152 
09/30/2024 22.45  22.85  22.45  22.70  296,003 
09/27/2024 22.70  23.20  22.50  22.75  4,260,207 
09/26/2024 22.55  22.80  22.45  22.50  1,661,684 
09/25/2024 22.35  22.50  22.20  22.40  620,265 
09/24/2024 22.10  22.50  21.95  22.05  672,654 
09/23/2024 22.40  22.60  22.15  22.15  557,234 
09/20/2024 22.15  22.60  22.05  22.25  719,322 
09/19/2024 21.90  22.20  21.80  22.10  423,411 

About Harvatek Corp Stock history

Harvatek Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvatek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvatek Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvatek Corp stock prices may prove useful in developing a viable investing in Harvatek Corp
Harvatek Corporation designs, manufactures, tests, exports, and sells semiconductor chips and LEDs in Taiwan and internationally. Harvatek Corporation was founded in 1995 and is headquartered in Hsinchu City, Taiwan. HARVATEK CORP operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Harvatek Corp Stock Technical Analysis

Harvatek Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harvatek Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvatek Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Harvatek Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvatek Corp's price direction in advance. Along with the technical and fundamental analysis of Harvatek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvatek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Harvatek Stock Analysis

When running Harvatek Corp's price analysis, check to measure Harvatek Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvatek Corp is operating at the current time. Most of Harvatek Corp's value examination focuses on studying past and present price action to predict the probability of Harvatek Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvatek Corp's price. Additionally, you may evaluate how the addition of Harvatek Corp to your portfolios can decrease your overall portfolio volatility.