ADLINK Technology (Taiwan) Price History
6166 Stock | TWD 88.00 1.40 1.62% |
If you're considering investing in ADLINK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADLINK Technology stands at 88.00, as last reported on the 26th of March, with the highest price reaching 89.50 and the lowest price hitting 86.00 during the day. ADLINK Technology appears to be very steady, given 3 months investment horizon. ADLINK Technology secures Sharpe Ratio (or Efficiency) of 0.0787, which signifies that the company had a 0.0787 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ADLINK Technology, which you can use to evaluate the volatility of the firm. Please makes use of ADLINK Technology's Mean Deviation of 2.24, semi deviation of 2.28, and Risk Adjusted Performance of 0.0755 to double-check if our risk estimates are consistent with your expectations.
ADLINK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADLINK |
Sharpe Ratio = 0.0787
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6166 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average ADLINK Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADLINK Technology by adding it to a well-diversified portfolio.
ADLINK Technology Stock Price History Chart
There are several ways to analyze ADLINK Stock price data. The simplest method is using a basic ADLINK candlestick price chart, which shows ADLINK Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 92.4 |
Lowest Price | January 2, 2025 | 74.7 |
ADLINK Technology March 26, 2025 Stock Price Synopsis
Various analyses of ADLINK Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADLINK Stock. It can be used to describe the percentage change in the price of ADLINK Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADLINK Stock.ADLINK Technology Price Action Indicator | 0.95 | |
ADLINK Technology Price Rate Of Daily Change | 1.02 | |
ADLINK Technology Price Daily Balance Of Power | 0.40 | |
ADLINK Technology Accumulation Distribution | 92,347 |
ADLINK Technology March 26, 2025 Stock Price Analysis
ADLINK Stock Price History Data
The price series of ADLINK Technology for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20.6 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 79.81. The median price for the last 90 days is 78.9. The company had 1090:1000 stock split on 27th of July 2015. ADLINK Technology issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
03/26/2025 | 87.30 | 89.50 | 86.00 | 88.00 | 2,361,439 | |
03/25/2025 | 88.50 | 90.60 | 85.50 | 86.60 | 2,557,051 | |
03/24/2025 | 87.50 | 90.00 | 87.30 | 88.20 | 3,034,568 | |
03/21/2025 | 92.40 | 92.40 | 85.20 | 86.90 | 7,966,868 | |
03/20/2025 | 85.00 | 92.40 | 84.90 | 92.40 | 7,943,425 | |
03/19/2025 | 84.50 | 86.30 | 83.20 | 84.00 | 1,718,756 | |
03/18/2025 | 81.00 | 85.10 | 81.00 | 84.40 | 1,406,800 | |
03/17/2025 | 79.30 | 82.20 | 79.30 | 80.60 | 811,138 | |
03/14/2025 | 78.00 | 80.40 | 76.60 | 79.80 | 713,703 | |
03/13/2025 | 77.30 | 79.00 | 76.40 | 77.30 | 841,038 | |
03/12/2025 | 77.10 | 77.20 | 75.80 | 76.30 | 387,852 | |
03/11/2025 | 74.50 | 77.50 | 71.10 | 76.80 | 1,143,004 | |
03/10/2025 | 78.90 | 78.90 | 75.50 | 75.70 | 705,485 | |
03/07/2025 | 80.80 | 82.30 | 76.40 | 78.40 | 1,340,593 | |
03/06/2025 | 83.50 | 83.90 | 80.70 | 81.40 | 530,807 | |
03/05/2025 | 83.60 | 84.20 | 82.20 | 83.10 | 460,777 | |
03/04/2025 | 81.30 | 83.60 | 78.80 | 83.60 | 1,144,554 | |
03/03/2025 | 84.00 | 84.10 | 81.20 | 81.90 | 1,025,775 | |
02/27/2025 | 84.60 | 85.50 | 82.00 | 84.90 | 798,401 | |
02/26/2025 | 85.00 | 85.00 | 83.40 | 84.50 | 490,389 | |
02/25/2025 | 85.50 | 85.80 | 84.20 | 84.40 | 885,072 | |
02/24/2025 | 85.40 | 88.50 | 85.10 | 86.00 | 1,567,230 | |
02/21/2025 | 86.20 | 87.50 | 84.30 | 86.80 | 1,728,742 | |
02/20/2025 | 84.00 | 87.10 | 83.50 | 85.40 | 2,114,534 | |
02/19/2025 | 84.40 | 85.80 | 83.40 | 83.50 | 947,240 | |
02/18/2025 | 82.80 | 86.00 | 82.40 | 84.00 | 1,785,564 | |
02/17/2025 | 81.50 | 82.70 | 80.90 | 82.20 | 688,626 | |
02/14/2025 | 82.70 | 83.10 | 80.60 | 81.40 | 921,167 | |
02/13/2025 | 83.00 | 85.00 | 82.10 | 82.30 | 1,291,188 | |
02/12/2025 | 88.00 | 88.30 | 83.10 | 83.20 | 3,579,130 | |
02/11/2025 | 82.00 | 87.50 | 81.50 | 87.10 | 3,875,358 | |
02/10/2025 | 82.10 | 84.60 | 81.50 | 81.70 | 1,702,851 | |
02/07/2025 | 84.00 | 87.00 | 83.30 | 83.40 | 2,938,907 | |
02/06/2025 | 84.90 | 85.70 | 83.00 | 83.90 | 3,092,420 | |
02/05/2025 | 80.00 | 83.70 | 79.00 | 83.70 | 4,324,645 | |
02/04/2025 | 76.10 | 79.90 | 76.10 | 79.30 | 1,205,295 | |
02/03/2025 | 74.90 | 75.80 | 72.10 | 75.50 | 553,118 | |
01/22/2025 | 75.40 | 75.40 | 74.30 | 75.40 | 305,257 | |
01/21/2025 | 76.40 | 76.40 | 74.50 | 74.70 | 368,108 | |
01/20/2025 | 77.90 | 77.90 | 76.10 | 76.10 | 236,120 | |
01/17/2025 | 78.90 | 79.40 | 76.40 | 76.40 | 400,039 | |
01/16/2025 | 77.00 | 80.20 | 77.00 | 77.80 | 1,162,066 | |
01/15/2025 | 77.40 | 78.00 | 75.60 | 75.60 | 398,000 | |
01/14/2025 | 75.10 | 77.00 | 73.60 | 77.00 | 465,106 | |
01/13/2025 | 76.00 | 76.00 | 72.80 | 75.10 | 609,000 | |
01/10/2025 | 75.60 | 76.80 | 75.10 | 76.20 | 423,370 | |
01/09/2025 | 79.00 | 79.20 | 75.50 | 75.90 | 648,062 | |
01/08/2025 | 79.00 | 81.30 | 77.90 | 78.60 | 1,089,001 | |
01/07/2025 | 79.90 | 80.50 | 77.80 | 78.20 | 1,173,250 | |
01/06/2025 | 76.00 | 81.00 | 75.40 | 80.70 | 1,905,641 | |
01/03/2025 | 75.00 | 75.70 | 73.70 | 75.50 | 434,000 | |
01/02/2025 | 77.10 | 77.40 | 74.20 | 74.70 | 656,220 | |
12/31/2024 | 74.60 | 78.00 | 74.10 | 77.50 | 931,106 | |
12/30/2024 | 77.60 | 77.60 | 74.60 | 74.80 | 913,100 | |
12/27/2024 | 78.90 | 78.90 | 76.40 | 77.60 | 934,000 | |
12/26/2024 | 81.00 | 82.00 | 78.00 | 78.90 | 1,911,267 | |
12/25/2024 | 77.80 | 79.60 | 75.70 | 79.60 | 1,992,582 | |
12/24/2024 | 76.80 | 78.50 | 75.70 | 76.10 | 1,304,210 | |
12/23/2024 | 76.20 | 76.90 | 75.50 | 75.60 | 627,826 | |
12/20/2024 | 76.60 | 79.50 | 75.70 | 75.70 | 1,244,442 | |
12/19/2024 | 75.20 | 76.90 | 74.60 | 76.60 | 601,458 |
About ADLINK Technology Stock history
ADLINK Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADLINK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADLINK Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADLINK Technology stock prices may prove useful in developing a viable investing in ADLINK Technology
ADLINK Technology, Inc. provides embedded computing products and services to the test and measurement, automation and process control, gaming, communications, medical, network security, and transportation industries worldwide. ADLINK Technology, Inc. was founded in 1995 and is headquartered in New Taipei, Taiwan. ADLINK TECHNOLOGY operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
ADLINK Technology Stock Technical Analysis
ADLINK Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
ADLINK Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADLINK Technology's price direction in advance. Along with the technical and fundamental analysis of ADLINK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADLINK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0755 | |||
Jensen Alpha | 0.2264 | |||
Total Risk Alpha | 0.218 | |||
Sortino Ratio | 0.0921 | |||
Treynor Ratio | 0.4537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ADLINK Stock Analysis
When running ADLINK Technology's price analysis, check to measure ADLINK Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADLINK Technology is operating at the current time. Most of ADLINK Technology's value examination focuses on studying past and present price action to predict the probability of ADLINK Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADLINK Technology's price. Additionally, you may evaluate how the addition of ADLINK Technology to your portfolios can decrease your overall portfolio volatility.