ADLINK Technology (Taiwan) Price History

6166 Stock  TWD 88.00  1.40  1.62%   
If you're considering investing in ADLINK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADLINK Technology stands at 88.00, as last reported on the 26th of March, with the highest price reaching 89.50 and the lowest price hitting 86.00 during the day. ADLINK Technology appears to be very steady, given 3 months investment horizon. ADLINK Technology secures Sharpe Ratio (or Efficiency) of 0.0787, which signifies that the company had a 0.0787 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ADLINK Technology, which you can use to evaluate the volatility of the firm. Please makes use of ADLINK Technology's Mean Deviation of 2.24, semi deviation of 2.28, and Risk Adjusted Performance of 0.0755 to double-check if our risk estimates are consistent with your expectations.
  
ADLINK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6166
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ADLINK Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADLINK Technology by adding it to a well-diversified portfolio.

ADLINK Technology Stock Price History Chart

There are several ways to analyze ADLINK Stock price data. The simplest method is using a basic ADLINK candlestick price chart, which shows ADLINK Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202592.4
Lowest PriceJanuary 2, 202574.7

ADLINK Technology March 26, 2025 Stock Price Synopsis

Various analyses of ADLINK Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADLINK Stock. It can be used to describe the percentage change in the price of ADLINK Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADLINK Stock.
ADLINK Technology Price Action Indicator 0.95 
ADLINK Technology Price Rate Of Daily Change 1.02 
ADLINK Technology Price Daily Balance Of Power 0.40 
ADLINK Technology Accumulation Distribution 92,347 

ADLINK Technology March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADLINK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADLINK Technology intraday prices and daily technical indicators to check the level of noise trading in ADLINK Stock and then apply it to test your longer-term investment strategies against ADLINK.

ADLINK Stock Price History Data

The price series of ADLINK Technology for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20.6 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 79.81. The median price for the last 90 days is 78.9. The company had 1090:1000 stock split on 27th of July 2015. ADLINK Technology issued dividends on 2022-07-12.
OpenHighLowCloseVolume
03/26/2025 87.30  89.50  86.00  88.00  2,361,439 
03/25/2025 88.50  90.60  85.50  86.60  2,557,051 
03/24/2025 87.50  90.00  87.30  88.20  3,034,568 
03/21/2025 92.40  92.40  85.20  86.90  7,966,868 
03/20/2025 85.00  92.40  84.90  92.40  7,943,425 
03/19/2025 84.50  86.30  83.20  84.00  1,718,756 
03/18/2025 81.00  85.10  81.00  84.40  1,406,800 
03/17/2025 79.30  82.20  79.30  80.60  811,138 
03/14/2025 78.00  80.40  76.60  79.80  713,703 
03/13/2025 77.30  79.00  76.40  77.30  841,038 
03/12/2025 77.10  77.20  75.80  76.30  387,852 
03/11/2025 74.50  77.50  71.10  76.80  1,143,004 
03/10/2025 78.90  78.90  75.50  75.70  705,485 
03/07/2025 80.80  82.30  76.40  78.40  1,340,593 
03/06/2025 83.50  83.90  80.70  81.40  530,807 
03/05/2025 83.60  84.20  82.20  83.10  460,777 
03/04/2025 81.30  83.60  78.80  83.60  1,144,554 
03/03/2025 84.00  84.10  81.20  81.90  1,025,775 
02/27/2025 84.60  85.50  82.00  84.90  798,401 
02/26/2025 85.00  85.00  83.40  84.50  490,389 
02/25/2025 85.50  85.80  84.20  84.40  885,072 
02/24/2025 85.40  88.50  85.10  86.00  1,567,230 
02/21/2025 86.20  87.50  84.30  86.80  1,728,742 
02/20/2025 84.00  87.10  83.50  85.40  2,114,534 
02/19/2025 84.40  85.80  83.40  83.50  947,240 
02/18/2025 82.80  86.00  82.40  84.00  1,785,564 
02/17/2025 81.50  82.70  80.90  82.20  688,626 
02/14/2025 82.70  83.10  80.60  81.40  921,167 
02/13/2025 83.00  85.00  82.10  82.30  1,291,188 
02/12/2025 88.00  88.30  83.10  83.20  3,579,130 
02/11/2025 82.00  87.50  81.50  87.10  3,875,358 
02/10/2025 82.10  84.60  81.50  81.70  1,702,851 
02/07/2025 84.00  87.00  83.30  83.40  2,938,907 
02/06/2025 84.90  85.70  83.00  83.90  3,092,420 
02/05/2025 80.00  83.70  79.00  83.70  4,324,645 
02/04/2025 76.10  79.90  76.10  79.30  1,205,295 
02/03/2025 74.90  75.80  72.10  75.50  553,118 
01/22/2025 75.40  75.40  74.30  75.40  305,257 
01/21/2025 76.40  76.40  74.50  74.70  368,108 
01/20/2025 77.90  77.90  76.10  76.10  236,120 
01/17/2025 78.90  79.40  76.40  76.40  400,039 
01/16/2025 77.00  80.20  77.00  77.80  1,162,066 
01/15/2025 77.40  78.00  75.60  75.60  398,000 
01/14/2025 75.10  77.00  73.60  77.00  465,106 
01/13/2025 76.00  76.00  72.80  75.10  609,000 
01/10/2025 75.60  76.80  75.10  76.20  423,370 
01/09/2025 79.00  79.20  75.50  75.90  648,062 
01/08/2025 79.00  81.30  77.90  78.60  1,089,001 
01/07/2025 79.90  80.50  77.80  78.20  1,173,250 
01/06/2025 76.00  81.00  75.40  80.70  1,905,641 
01/03/2025 75.00  75.70  73.70  75.50  434,000 
01/02/2025 77.10  77.40  74.20  74.70  656,220 
12/31/2024 74.60  78.00  74.10  77.50  931,106 
12/30/2024 77.60  77.60  74.60  74.80  913,100 
12/27/2024 78.90  78.90  76.40  77.60  934,000 
12/26/2024 81.00  82.00  78.00  78.90  1,911,267 
12/25/2024 77.80  79.60  75.70  79.60  1,992,582 
12/24/2024 76.80  78.50  75.70  76.10  1,304,210 
12/23/2024 76.20  76.90  75.50  75.60  627,826 
12/20/2024 76.60  79.50  75.70  75.70  1,244,442 
12/19/2024 75.20  76.90  74.60  76.60  601,458 

About ADLINK Technology Stock history

ADLINK Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADLINK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADLINK Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADLINK Technology stock prices may prove useful in developing a viable investing in ADLINK Technology
ADLINK Technology, Inc. provides embedded computing products and services to the test and measurement, automation and process control, gaming, communications, medical, network security, and transportation industries worldwide. ADLINK Technology, Inc. was founded in 1995 and is headquartered in New Taipei, Taiwan. ADLINK TECHNOLOGY operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

ADLINK Technology Stock Technical Analysis

ADLINK Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADLINK Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADLINK Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ADLINK Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADLINK Technology's price direction in advance. Along with the technical and fundamental analysis of ADLINK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADLINK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ADLINK Stock Analysis

When running ADLINK Technology's price analysis, check to measure ADLINK Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADLINK Technology is operating at the current time. Most of ADLINK Technology's value examination focuses on studying past and present price action to predict the probability of ADLINK Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADLINK Technology's price. Additionally, you may evaluate how the addition of ADLINK Technology to your portfolios can decrease your overall portfolio volatility.