Ledtech Electronics (Taiwan) Price History
6164 Stock | TWD 12.95 0.05 0.38% |
If you're considering investing in Ledtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ledtech Electronics stands at 12.95, as last reported on the 21st of January, with the highest price reaching 13.05 and the lowest price hitting 12.85 during the day. Ledtech Electronics Corp has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Ledtech Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ledtech Electronics' Standard Deviation of 3.39, risk adjusted performance of (0.11), and Mean Deviation of 1.91 to check out the risk estimate we provide.
Ledtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ledtech |
Sharpe Ratio = -0.1453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6164 |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ledtech Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ledtech Electronics by adding Ledtech Electronics to a well-diversified portfolio.
Ledtech Electronics Stock Price History Chart
There are several ways to analyze Ledtech Stock price data. The simplest method is using a basic Ledtech candlestick price chart, which shows Ledtech Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 18.44 |
Lowest Price | January 13, 2025 | 12.6 |
Ledtech Electronics January 21, 2025 Stock Price Synopsis
Various analyses of Ledtech Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ledtech Stock. It can be used to describe the percentage change in the price of Ledtech Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ledtech Stock.Ledtech Electronics Price Rate Of Daily Change | 1.00 | |
Ledtech Electronics Price Daily Balance Of Power | (0.25) | |
Ledtech Electronics Price Action Indicator | (0.03) |
Ledtech Electronics January 21, 2025 Stock Price Analysis
Ledtech Stock Price History Data
The price series of Ledtech Electronics for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.84 with a coefficient of variation of 9.05. The prices are distributed with arithmetic mean of 14.78. The median price for the last 90 days is 14.75. The company had 1000:800 stock split on 17th of October 2024. Ledtech Electronics Corp issued dividends on 2019-06-24.Open | High | Low | Close | Volume | ||
01/21/2025 | 12.95 | 13.05 | 12.85 | 12.95 | ||
01/17/2025 | 12.95 | 13.05 | 12.85 | 12.95 | 185,064 | |
01/16/2025 | 13.05 | 13.20 | 12.95 | 12.95 | 135,584 | |
01/15/2025 | 12.85 | 13.15 | 12.80 | 13.00 | 140,635 | |
01/14/2025 | 12.65 | 12.95 | 12.65 | 12.85 | 224,235 | |
01/13/2025 | 13.20 | 13.20 | 12.60 | 12.60 | 355,409 | |
01/10/2025 | 13.35 | 13.35 | 13.15 | 13.20 | 315,148 | |
01/09/2025 | 13.70 | 13.70 | 13.20 | 13.25 | 315,744 | |
01/08/2025 | 13.65 | 13.75 | 13.60 | 13.70 | 200,252 | |
01/07/2025 | 13.90 | 14.05 | 13.70 | 13.70 | 248,450 | |
01/06/2025 | 13.75 | 14.10 | 13.70 | 13.80 | 673,152 | |
01/03/2025 | 13.90 | 13.90 | 13.35 | 13.40 | 440,724 | |
01/02/2025 | 13.80 | 13.95 | 13.75 | 13.90 | 193,871 | |
12/31/2024 | 14.10 | 14.10 | 13.80 | 13.85 | 157,201 | |
12/30/2024 | 14.00 | 14.20 | 13.85 | 13.85 | 269,426 | |
12/27/2024 | 14.00 | 14.00 | 13.85 | 13.95 | 178,081 | |
12/26/2024 | 14.05 | 14.20 | 14.00 | 14.00 | 220,057 | |
12/25/2024 | 13.95 | 14.15 | 13.80 | 13.95 | 403,614 | |
12/24/2024 | 13.85 | 14.10 | 13.75 | 13.75 | 246,008 | |
12/23/2024 | 13.70 | 13.95 | 13.70 | 13.70 | 170,670 | |
12/20/2024 | 13.70 | 13.85 | 13.55 | 13.55 | 200,289 | |
12/19/2024 | 13.90 | 13.90 | 13.55 | 13.70 | 341,291 | |
12/18/2024 | 14.10 | 14.10 | 13.80 | 14.00 | 285,010 | |
12/17/2024 | 14.25 | 14.35 | 14.00 | 14.05 | 231,665 | |
12/16/2024 | 14.60 | 14.60 | 14.10 | 14.15 | 671,586 | |
12/13/2024 | 14.85 | 14.85 | 14.45 | 14.50 | 522,311 | |
12/12/2024 | 15.00 | 15.05 | 14.75 | 14.75 | 740,980 | |
12/11/2024 | 14.95 | 15.00 | 14.75 | 14.75 | 331,307 | |
12/10/2024 | 14.95 | 15.10 | 14.85 | 14.95 | 237,535 | |
12/09/2024 | 15.50 | 15.50 | 14.90 | 14.95 | 800,327 | |
12/06/2024 | 15.75 | 15.90 | 15.35 | 15.45 | 396,115 | |
12/05/2024 | 15.75 | 16.05 | 15.70 | 15.75 | 789,556 | |
12/04/2024 | 15.00 | 16.10 | 14.85 | 15.65 | 2,296,866 | |
12/03/2024 | 14.70 | 15.10 | 14.70 | 14.85 | 309,834 | |
12/02/2024 | 14.65 | 14.85 | 14.55 | 14.70 | 351,844 | |
11/29/2024 | 14.40 | 14.75 | 14.30 | 14.70 | 445,452 | |
11/28/2024 | 14.75 | 15.20 | 14.35 | 14.35 | 3,096,048 | |
11/27/2024 | 15.35 | 15.45 | 14.75 | 14.75 | 934,703 | |
11/26/2024 | 15.80 | 15.90 | 15.10 | 15.25 | 3,382,777 | |
11/25/2024 | 15.80 | 16.55 | 15.80 | 15.80 | 3,057,265 | |
11/22/2024 | 15.65 | 16.05 | 15.65 | 15.80 | 679,427 | |
11/21/2024 | 16.00 | 16.25 | 15.55 | 15.55 | 656,912 | |
11/20/2024 | 15.45 | 16.00 | 15.40 | 16.00 | 770,862 | |
11/19/2024 | 15.15 | 15.70 | 15.15 | 15.40 | 501,263 | |
11/18/2024 | 15.40 | 15.45 | 15.10 | 15.10 | 402,785 | |
11/15/2024 | 15.20 | 15.65 | 15.20 | 15.30 | 741,013 | |
11/14/2024 | 15.70 | 15.80 | 15.10 | 15.10 | 1,034,683 | |
11/13/2024 | 15.85 | 16.00 | 15.60 | 15.70 | 775,793 | |
11/12/2024 | 15.80 | 16.20 | 15.80 | 15.90 | 1,113,772 | |
11/11/2024 | 16.15 | 16.35 | 15.65 | 15.90 | 1,199,022 | |
11/08/2024 | 16.15 | 16.60 | 15.75 | 16.15 | 2,523,112 | |
11/07/2024 | 15.70 | 16.55 | 15.60 | 16.05 | 3,678,786 | |
11/06/2024 | 14.75 | 16.20 | 14.75 | 15.85 | 3,744,808 | |
11/05/2024 | 15.00 | 15.30 | 14.80 | 14.90 | 1,131,139 | |
11/04/2024 | 15.45 | 16.00 | 15.15 | 15.15 | 975,225 | |
11/01/2024 | 14.80 | 16.30 | 14.80 | 15.50 | 2,457,412 | |
10/31/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
10/30/2024 | 14.60 | 15.05 | 14.60 | 14.95 | 1,401,278 | |
10/29/2024 | 14.50 | 14.90 | 14.40 | 14.70 | 1,119,310 | |
10/28/2024 | 15.80 | 15.80 | 14.35 | 14.50 | 2,494,846 | |
10/25/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 |
About Ledtech Electronics Stock history
Ledtech Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ledtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ledtech Electronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ledtech Electronics stock prices may prove useful in developing a viable investing in Ledtech Electronics
Ledtech Electronics Corp. produces and sells LED lamps and displays in Taiwan and internationally. The company was founded in 1977 and is headquartered in New Taipei City, Taiwan. LEDTECH ELECTRONICS operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Ledtech Electronics Stock Technical Analysis
Ledtech Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ledtech Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ledtech Electronics' price direction in advance. Along with the technical and fundamental analysis of Ledtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ledtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ledtech Stock Analysis
When running Ledtech Electronics' price analysis, check to measure Ledtech Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ledtech Electronics is operating at the current time. Most of Ledtech Electronics' value examination focuses on studying past and present price action to predict the probability of Ledtech Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ledtech Electronics' price. Additionally, you may evaluate how the addition of Ledtech Electronics to your portfolios can decrease your overall portfolio volatility.