Jetway Information (Taiwan) Price History

6161 Stock  TWD 52.20  0.10  0.19%   
If you're considering investing in Jetway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jetway Information stands at 52.20, as last reported on the 22nd of March, with the highest price reaching 52.40 and the lowest price hitting 51.50 during the day. At this stage we consider Jetway Stock to be very steady. Jetway Information holds Efficiency (Sharpe) Ratio of 0.0537, which attests that the entity had a 0.0537 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jetway Information, which you can use to evaluate the volatility of the firm. Please check out Jetway Information's Market Risk Adjusted Performance of 1.41, risk adjusted performance of 0.0355, and Downside Deviation of 2.06 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Jetway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6161High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Jetway Information is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jetway Information by adding it to a well-diversified portfolio.

Jetway Information Stock Price History Chart

There are several ways to analyze Jetway Stock price data. The simplest method is using a basic Jetway candlestick price chart, which shows Jetway Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202552.4
Lowest PriceFebruary 3, 202542.3

Jetway Information March 22, 2025 Stock Price Synopsis

Various analyses of Jetway Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jetway Stock. It can be used to describe the percentage change in the price of Jetway Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jetway Stock.
Jetway Information Price Action Indicator 0.20 
Jetway Information Price Daily Balance Of Power(0.11)
Jetway Information Price Rate Of Daily Change 1.00 

Jetway Information March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jetway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jetway Information intraday prices and daily technical indicators to check the level of noise trading in Jetway Stock and then apply it to test your longer-term investment strategies against Jetway.

Jetway Stock Price History Data

The price series of Jetway Information for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.1 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 48.61. The median price for the last 90 days is 49.5. The company had 1000:750 stock split on 7th of October 2024. Jetway Information issued dividends on 2022-06-27.
OpenHighLowCloseVolume
03/22/2025
 51.80  52.40  51.50  52.20 
03/21/2025 51.80  52.40  51.50  52.20  80,856 
03/20/2025 52.20  52.90  51.90  52.30  58,016 
03/19/2025 52.20  52.60  51.10  52.10  83,750 
03/18/2025 52.70  52.70  52.00  52.10  67,113 
03/17/2025 50.40  53.00  50.40  52.20  111,836 
03/14/2025 49.85  50.20  49.30  50.10  47,720 
03/13/2025 50.60  50.60  49.90  49.90  37,079 
03/12/2025 50.40  50.90  50.40  50.40  33,470 
03/11/2025 49.10  51.20  49.00  50.00  79,774 
03/10/2025 51.40  51.40  51.40  51.40  105,244 
03/07/2025 51.40  51.90  51.20  51.40  48,777 
03/06/2025 53.50  53.50  51.50  51.60  87,409 
03/05/2025 52.20  52.90  52.00  52.40  59,496 
03/04/2025 51.30  52.30  50.50  52.30  96,343 
03/03/2025 51.60  52.40  51.20  51.30  124,908 
02/27/2025 52.80  53.10  51.30  52.10  143,445 
02/26/2025 51.50  52.50  51.30  52.10  147,583 
02/25/2025 50.70  51.40  50.40  50.80  112,330 
02/24/2025 49.95  51.40  49.95  51.10  163,799 
02/21/2025 49.20  50.00  49.05  49.85  82,854 
02/20/2025 49.00  50.20  48.40  49.20  154,092 
02/19/2025 47.10  48.90  47.10  48.70  153,723 
02/18/2025 46.60  47.50  46.55  47.50  77,155 
02/17/2025 46.35  46.75  46.30  46.55  40,190 
02/14/2025 46.15  46.35  46.10  46.30  36,524 
02/13/2025 46.45  46.90  46.15  46.45  54,009 
02/12/2025 46.35  46.85  46.15  46.20  64,611 
02/11/2025 46.60  46.65  46.20  46.40  97,925 
02/10/2025 46.00  46.30  46.00  46.10  39,069 
02/07/2025 45.60  46.65  45.60  46.55  164,907 
02/06/2025 46.25  46.30  45.55  45.70  206,422 
02/05/2025 43.70  46.90  43.70  46.15  350,000 
02/04/2025 42.30  43.30  42.20  43.20  43,003 
02/03/2025 42.55  42.70  41.80  42.30  134,060 
01/22/2025 42.90  43.25  42.80  43.25  45,000 
01/21/2025 43.00  43.00  42.80  42.85  40,000 
01/20/2025 43.65  43.65  42.60  43.15  57,000 
01/17/2025 43.50  43.50  42.80  43.25  21,000 
01/16/2025 44.15  44.15  43.15  43.45  16,000 
01/15/2025 43.95  44.40  42.55  42.85  70,000 
01/14/2025 42.70  43.30  42.50  43.20  67,000 
01/13/2025 45.60  45.60  42.65  42.65  397,000 
01/10/2025 47.10  48.00  46.70  46.70  177,000 
01/09/2025 48.50  48.70  47.70  47.70  154,000 
01/08/2025 48.80  48.80  48.25  48.50  135,000 
01/07/2025 49.30  49.30  48.75  48.90  144,000 
01/06/2025 48.80  49.55  48.55  49.55  81,000 
01/03/2025 49.35  49.35  48.20  48.35  184,000 
01/02/2025 49.05  49.30  48.95  49.00  41,000 
12/31/2024 49.00  49.30  48.85  49.05  44,000 
12/30/2024 49.85  49.85  49.25  49.30  62,000 
12/27/2024 50.00  50.10  49.80  49.85  60,000 
12/26/2024 50.30  50.40  50.00  50.20  63,000 
12/25/2024 49.95  50.40  49.65  49.90  95,000 
12/24/2024 49.95  50.10  49.45  49.50  56,000 
12/23/2024 49.50  50.10  49.30  49.65  51,000 
12/20/2024 49.35  49.80  49.30  49.30  75,000 
12/19/2024 49.10  49.65  49.10  49.30  61,000 
12/18/2024 49.30  49.75  49.00  49.75  50,000 
12/17/2024 49.65  50.00  49.00  49.50  231,000 

About Jetway Information Stock history

Jetway Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jetway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jetway Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jetway Information stock prices may prove useful in developing a viable investing in Jetway Information

Jetway Information Stock Technical Analysis

Jetway Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jetway Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jetway Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Jetway Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jetway Information's price direction in advance. Along with the technical and fundamental analysis of Jetway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jetway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jetway Stock Analysis

When running Jetway Information's price analysis, check to measure Jetway Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jetway Information is operating at the current time. Most of Jetway Information's value examination focuses on studying past and present price action to predict the probability of Jetway Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jetway Information's price. Additionally, you may evaluate how the addition of Jetway Information to your portfolios can decrease your overall portfolio volatility.