Cipherlab (Taiwan) Price History

6160 Stock  TWD 24.45  0.85  3.60%   
If you're considering investing in Cipherlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipherlab stands at 24.45, as last reported on the 24th of December, with the highest price reaching 25.35 and the lowest price hitting 23.80 during the day. Cipherlab secures Sharpe Ratio (or Efficiency) of -0.0969, which signifies that the company had a -0.0969% return per unit of risk over the last 3 months. Cipherlab Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cipherlab's Risk Adjusted Performance of (0.02), standard deviation of 1.77, and Mean Deviation of 1.38 to double-check the risk estimate we provide.
  
Cipherlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6160

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cipherlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipherlab by adding Cipherlab to a well-diversified portfolio.

Cipherlab Stock Price History Chart

There are several ways to analyze Cipherlab Stock price data. The simplest method is using a basic Cipherlab candlestick price chart, which shows Cipherlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202427.0
Lowest PriceDecember 16, 202422.6

Cipherlab December 24, 2024 Stock Price Synopsis

Various analyses of Cipherlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipherlab Stock. It can be used to describe the percentage change in the price of Cipherlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipherlab Stock.
Cipherlab Price Rate Of Daily Change 1.04 
Cipherlab Price Daily Balance Of Power 0.55 
Cipherlab Price Action Indicator 0.30 
Cipherlab Accumulation Distribution 51,081 

Cipherlab December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cipherlab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cipherlab intraday prices and daily technical indicators to check the level of noise trading in Cipherlab Stock and then apply it to test your longer-term investment strategies against Cipherlab.

Cipherlab Stock Price History Data

The price series of Cipherlab for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 25.04. The median price for the last 90 days is 25.25. The company issued dividends on 2022-07-21.
OpenHighLowCloseVolume
12/24/2024 24.00  25.35  23.80  24.45  835,421 
12/23/2024 23.45  23.90  23.45  23.60  229,315 
12/20/2024 23.50  23.90  23.15  23.30  272,090 
12/19/2024 22.65  23.35  22.55  22.95  204,276 
12/18/2024 23.20  23.85  23.20  23.55  134,194 
12/17/2024 22.75  23.35  22.75  23.05  140,559 
12/16/2024 23.30  23.35  22.60  22.60  196,845 
12/13/2024 23.35  23.40  22.40  22.70  129,300 
12/12/2024 22.95  23.60  22.95  23.00  121,406 
12/11/2024 23.30  23.45  22.90  22.90  87,469 
12/10/2024 23.50  23.80  23.15  23.20  79,000 
12/09/2024 23.45  23.50  22.60  23.30  275,000 
12/06/2024 23.85  24.10  23.20  23.30  261,503 
12/05/2024 24.45  24.55  23.85  23.85  133,721 
12/04/2024 24.05  24.45  24.05  24.30  158,012 
12/03/2024 23.85  24.25  23.85  24.20  160,607 
12/02/2024 24.60  24.60  23.65  23.80  218,792 
11/29/2024 24.30  24.45  24.05  24.35  131,656 
11/28/2024 25.00  25.35  24.20  24.30  256,200 
11/27/2024 25.80  25.85  25.00  25.00  152,657 
11/26/2024 25.65  25.95  25.50  25.60  236,146 
11/25/2024 25.75  25.95  25.50  25.75  120,000 
11/22/2024 25.95  26.15  25.45  25.60  156,578 
11/21/2024 25.80  26.10  25.35  25.45  249,000 
11/20/2024 24.40  26.45  24.40  25.60  914,650 
11/19/2024 24.60  24.60  24.15  24.30  94,895 
11/18/2024 25.15  25.40  24.10  24.10  278,125 
11/15/2024 25.60  25.85  25.10  25.10  199,401 
11/14/2024 25.10  25.70  25.10  25.15  229,370 
11/13/2024 25.45  25.65  25.00  25.05  408,400 
11/12/2024 25.50  26.15  24.95  25.35  759,161 
11/11/2024 27.10  28.90  25.65  25.65  8,919,322 
11/08/2024 27.10  27.10  26.10  26.30  190,851 
11/07/2024 26.50  26.85  26.00  26.70  208,627 
11/06/2024 25.80  27.00  25.80  26.20  333,250 
11/05/2024 25.25  26.40  25.25  25.40  235,504 
11/04/2024 26.20  26.20  25.20  25.40  113,000 
11/01/2024 25.35  26.20  25.35  26.20  96,693 
10/31/2024 26.00  26.00  26.00  26.00  1.00 
10/30/2024 26.80  26.80  25.60  26.00  224,000 
10/29/2024 26.55  26.65  25.70  26.30  214,009 
10/28/2024 27.05  27.20  26.30  26.45  236,000 
10/25/2024 26.95  27.20  26.50  26.95  207,000 
10/24/2024 27.45  27.45  26.60  26.60  239,019 
10/23/2024 26.50  27.30  26.30  27.00  446,105 
10/22/2024 26.45  26.60  26.05  26.40  236,000 
10/21/2024 26.20  26.45  26.00  26.25  214,259 
10/18/2024 26.35  26.35  25.70  26.10  326,000 
10/17/2024 25.85  26.35  25.60  26.05  435,000 
10/16/2024 25.45  25.80  25.15  25.45  163,000 
10/15/2024 25.45  26.10  25.35  25.45  266,828 
10/14/2024 25.05  25.55  24.80  25.20  217,000 
10/11/2024 25.05  25.20  24.70  24.70  200,107 
10/09/2024 25.55  25.75  25.05  25.10  194,000 
10/08/2024 25.70  25.70  25.10  25.25  71,767 
10/07/2024 25.15  25.75  25.10  25.60  183,000 
10/04/2024 25.15  25.35  24.75  24.85  151,000 
10/03/2024 25.15  25.15  25.15  25.15  1.00 
10/02/2024 25.15  25.15  25.15  25.15  1.00 
10/01/2024 25.30  25.50  25.00  25.15  180,000 
09/30/2024 25.60  25.60  25.10  25.15  135,000 

About Cipherlab Stock history

Cipherlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipherlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipherlab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipherlab stock prices may prove useful in developing a viable investing in Cipherlab

Cipherlab Stock Technical Analysis

Cipherlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cipherlab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cipherlab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Cipherlab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cipherlab's price direction in advance. Along with the technical and fundamental analysis of Cipherlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipherlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cipherlab Stock Analysis

When running Cipherlab's price analysis, check to measure Cipherlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cipherlab is operating at the current time. Most of Cipherlab's value examination focuses on studying past and present price action to predict the probability of Cipherlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cipherlab's price. Additionally, you may evaluate how the addition of Cipherlab to your portfolios can decrease your overall portfolio volatility.