Song Shang (Taiwan) Price History

6156 Stock  TWD 29.75  0.05  0.17%   
If you're considering investing in Song Stock, it is important to understand the factors that can impact its price. As of today, the current price of Song Shang stands at 29.75, as last reported on the 4th of March, with the highest price reaching 30.20 and the lowest price hitting 29.15 during the day. At this stage we consider Song Stock to be very steady. Song Shang Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0393, which indicates the firm had a 0.0393 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Song Shang Electronics, which you can use to evaluate the volatility of the company. Please validate Song Shang's Semi Deviation of 1.76, coefficient of variation of 1434.79, and Risk Adjusted Performance of 0.0587 to confirm if the risk estimate we provide is consistent with the expected return of 0.0707%.
  
Song Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6156High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Song Shang is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Song Shang by adding it to a well-diversified portfolio.

Song Shang Stock Price History Chart

There are several ways to analyze Song Stock price data. The simplest method is using a basic Song candlestick price chart, which shows Song Shang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202430.25
Lowest PriceJanuary 9, 202524.5

Song Shang March 4, 2025 Stock Price Synopsis

Various analyses of Song Shang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Song Stock. It can be used to describe the percentage change in the price of Song Shang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Song Stock.
Song Shang Price Daily Balance Of Power(0.05)
Song Shang Accumulation Distribution 90,826 
Song Shang Price Rate Of Daily Change 1.00 
Song Shang Price Action Indicator 0.05 

Song Shang March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Song Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Song Shang intraday prices and daily technical indicators to check the level of noise trading in Song Stock and then apply it to test your longer-term investment strategies against Song.

Song Stock Price History Data

The price series of Song Shang for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.75 with a coefficient of variation of 5.79. The prices are distributed with arithmetic mean of 27.17. The median price for the last 90 days is 27.15. The company had 1040:1000 stock split on 9th of August 2018. Song Shang Electronics issued dividends on 2022-10-18.
OpenHighLowCloseVolume
03/04/2025 29.45  30.20  29.15  29.75  2,612,316 
03/03/2025 28.90  30.30  28.55  29.80  5,285,446 
02/27/2025 29.35  30.00  28.50  28.65  3,594,979 
02/26/2025 28.70  28.70  28.50  28.60  542,786 
02/25/2025 28.80  28.80  28.55  28.65  438,040 
02/24/2025 28.90  29.15  28.70  28.95  799,789 
02/21/2025 28.65  28.90  28.40  28.70  399,820 
02/20/2025 29.20  29.20  28.40  28.40  845,054 
02/19/2025 28.55  29.20  28.55  28.95  854,958 
02/18/2025 28.75  28.95  28.50  28.50  709,450 
02/17/2025 28.90  28.90  28.50  28.55  537,011 
02/14/2025 28.50  28.75  28.15  28.70  689,314 
02/13/2025 28.60  28.80  28.30  28.30  869,201 
02/12/2025 29.00  29.25  28.40  28.50  1,789,026 
02/11/2025 28.45  29.60  27.95  29.00  3,691,912 
02/10/2025 27.45  28.50  27.45  27.75  1,302,064 
02/07/2025 27.15  28.00  27.00  27.55  1,690,850 
02/06/2025 27.10  27.15  26.70  27.10  1,143,521 
02/05/2025 25.70  27.00  25.70  26.90  1,278,164 
02/04/2025 25.60  25.70  25.35  25.45  366,000 
02/03/2025 25.25  25.70  24.75  25.55  547,012 
01/22/2025 25.30  25.55  24.90  25.50  476,000 
01/21/2025 25.35  25.65  25.05  25.05  368,000 
01/20/2025 25.20  25.45  25.00  25.35  410,000 
01/17/2025 25.30  25.35  25.00  25.15  348,000 
01/16/2025 25.45  25.70  25.05  25.15  661,000 
01/15/2025 25.20  25.65  25.20  25.30  505,000 
01/14/2025 25.20  25.20  24.65  25.20  665,000 
01/13/2025 25.40  25.60  24.75  25.00  1,379,000 
01/10/2025 24.55  24.95  24.55  24.60  580,000 
01/09/2025 25.40  25.60  24.35  24.50  729,000 
01/08/2025 25.10  25.45  24.80  25.35  518,000 
01/07/2025 25.60  25.80  25.05  25.10  649,000 
01/06/2025 25.20  25.65  25.05  25.55  464,000 
01/03/2025 25.65  25.65  24.85  25.00  821,000 
01/02/2025 25.65  25.95  25.30  25.30  653,000 
12/31/2024 26.05  26.05  25.60  25.70  706,000 
12/30/2024 26.15  26.30  25.75  25.95  1,085,000 
12/27/2024 26.90  26.90  26.15  26.15  1,194,000 
12/26/2024 27.10  27.50  26.80  26.85  1,104,000 
12/25/2024 26.50  27.10  26.50  26.85  919,000 
12/24/2024 26.40  26.80  26.30  26.35  646,000 
12/23/2024 26.15  26.45  26.15  26.30  506,000 
12/20/2024 25.85  27.15  25.85  26.00  1,560,000 
12/19/2024 25.80  26.05  25.50  25.85  604,000 
12/18/2024 26.05  26.45  25.70  26.25  746,000 
12/17/2024 25.90  26.30  25.80  26.05  876,000 
12/16/2024 26.80  26.85  25.50  25.80  1,696,000 
12/13/2024 27.75  27.75  26.80  26.85  1,234,000 
12/12/2024 28.15  28.30  27.60  27.85  658,000 
12/11/2024 27.95  28.70  27.90  28.10  1,754,000 
12/10/2024 28.10  28.15  27.50  27.60  944,000 
12/09/2024 28.75  28.75  27.90  28.15  1,184,000 
12/06/2024 28.70  29.15  28.60  28.70  776,000 
12/05/2024 29.05  29.15  28.60  28.90  1,209,000 
12/04/2024 28.45  29.05  28.40  28.85  1,205,000 
12/03/2024 28.65  29.05  28.40  28.55  1,190,000 
12/02/2024 29.00  29.20  28.50  28.60  955,000 
11/29/2024 28.55  29.00  28.10  29.00  1,202,000 
11/28/2024 30.00  30.00  28.50  28.75  5,656,000 
11/27/2024 29.05  30.25  28.25  30.25  7,124,000 

About Song Shang Stock history

Song Shang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Song is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Song Shang Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Song Shang stock prices may prove useful in developing a viable investing in Song Shang
Song Shang Electronics Co., Ltd. manufactures and sells magnetic components, printed circuit boards, and LED products. Song Shang Electronics Co., Ltd. was founded in 1988 and is based in New Taipei City, Taiwan. SONG SHANG operates under Electronic Components classification in Taiwan and is traded on Taiwan OTC Exchange.

Song Shang Stock Technical Analysis

Song Shang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Song Shang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Song Shang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Song Shang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Song Shang's price direction in advance. Along with the technical and fundamental analysis of Song Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Song to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Song Stock Analysis

When running Song Shang's price analysis, check to measure Song Shang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Song Shang is operating at the current time. Most of Song Shang's value examination focuses on studying past and present price action to predict the probability of Song Shang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Song Shang's price. Additionally, you may evaluate how the addition of Song Shang to your portfolios can decrease your overall portfolio volatility.