Sunfar Computer (Taiwan) Price History

6154 Stock  TWD 15.95  0.10  0.62%   
If you're considering investing in Sunfar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunfar Computer stands at 15.95, as last reported on the 4th of March, with the highest price reaching 16.00 and the lowest price hitting 15.95 during the day. At this stage we consider Sunfar Stock to be very steady. Sunfar Computer owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0368, which indicates the firm had a 0.0368 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunfar Computer Co, which you can use to evaluate the volatility of the company. Please validate Sunfar Computer's Risk Adjusted Performance of 0.0084, semi deviation of 0.8432, and Coefficient Of Variation of 10211.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0324%.
  
Sunfar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6154

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Sunfar Computer is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunfar Computer by adding it to a well-diversified portfolio.

Sunfar Computer Stock Price History Chart

There are several ways to analyze Sunfar Stock price data. The simplest method is using a basic Sunfar candlestick price chart, which shows Sunfar Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202516.15
Lowest PriceJanuary 13, 202515.0

Sunfar Computer March 4, 2025 Stock Price Synopsis

Various analyses of Sunfar Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunfar Stock. It can be used to describe the percentage change in the price of Sunfar Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunfar Stock.
Sunfar Computer Price Rate Of Daily Change 0.99 
Sunfar Computer Accumulation Distribution 29.10 
Sunfar Computer Price Action Indicator(0.08)
Sunfar Computer Price Daily Balance Of Power(2.00)

Sunfar Computer March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunfar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunfar Computer intraday prices and daily technical indicators to check the level of noise trading in Sunfar Stock and then apply it to test your longer-term investment strategies against Sunfar.

Sunfar Stock Price History Data

The price series of Sunfar Computer for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.3. The prices are distributed with arithmetic mean of 15.83. The median price for the last 90 days is 15.85. The company had 110:100 stock split on 31st of August 2009. Sunfar Computer issued dividends on 2022-09-14.
OpenHighLowCloseVolume
03/04/2025 16.00  16.00  15.95  15.95  9,312 
03/03/2025 16.15  16.15  16.05  16.05  14,897 
02/27/2025 16.00  16.20  15.95  16.15  37,006 
02/26/2025 15.85  16.10  15.85  16.00  86,143 
02/25/2025 15.90  15.90  15.85  15.85  3,421 
02/24/2025 15.85  15.90  15.85  15.90  6,053 
02/21/2025 15.80  15.90  15.80  15.85  9,782 
02/20/2025 15.90  15.90  15.85  15.85  5,050 
02/19/2025 15.90  15.90  15.90  15.90  6,079 
02/18/2025 15.90  15.90  15.90  15.90  4,258 
02/17/2025 15.80  15.90  15.80  15.90  5,274 
02/14/2025 15.70  15.90  15.70  15.90  18,799 
02/13/2025 15.65  15.80  15.65  15.80  14,572 
02/12/2025 15.70  15.80  15.70  15.80  8,897 
02/11/2025 15.95  15.95  15.75  15.75  19,192 
02/10/2025 15.95  15.95  15.85  15.95  5,000 
02/07/2025 15.80  15.95  15.60  15.95  22,711 
02/06/2025 15.65  15.85  15.65  15.85  7,795 
02/05/2025 15.70  15.80  15.70  15.80  4,000 
02/04/2025 15.70  15.75  15.50  15.65  16,739 
02/03/2025 15.75  15.80  15.65  15.80  12,100 
01/22/2025 15.80  15.80  15.80  15.80  1,000.00 
01/21/2025 15.45  15.75  15.45  15.75  4,000 
01/20/2025 15.55  15.65  15.55  15.65  2,000 
01/17/2025 15.40  15.55  15.35  15.55  15,000 
01/16/2025 15.60  15.60  15.30  15.35  7,000 
01/15/2025 15.40  15.40  15.30  15.30  11,000 
01/14/2025 15.45  15.45  15.30  15.30  5,000 
01/13/2025 15.50  15.50  15.00  15.00  38,000 
01/10/2025 15.50  15.50  15.50  15.50  4,000 
01/09/2025 15.65  15.65  15.50  15.50  11,000 
01/08/2025 15.65  15.65  15.65  15.65  8,000 
01/07/2025 15.75  15.85  15.75  15.75  7,000 
01/06/2025 16.00  16.00  15.70  15.75  29,000 
01/03/2025 15.85  16.00  15.65  16.00  35,000 
01/02/2025 15.85  15.85  15.85  15.85  1,000.00 
12/31/2024 16.00  16.00  15.75  15.95  13,000 
12/30/2024 15.80  15.90  15.70  15.90  14,000 
12/27/2024 15.80  15.90  15.70  15.90  14,000 
12/26/2024 15.95  15.95  15.70  15.85  24,000 
12/25/2024 15.90  16.00  15.80  15.95  10,000 
12/24/2024 15.90  15.90  15.90  15.90  1.00 
12/23/2024 15.70  15.90  15.65  15.90  23,000 
12/20/2024 15.65  15.80  15.65  15.80  14,000 
12/19/2024 15.70  15.90  15.45  15.85  57,000 
12/18/2024 15.75  15.75  15.75  15.75  2,000 
12/17/2024 15.70  15.85  15.70  15.85  50,000 
12/16/2024 15.85  15.85  15.70  15.70  22,000 
12/13/2024 15.95  16.00  15.95  16.00  10,000 
12/12/2024 16.00  16.00  15.80  16.00  19,000 
12/11/2024 16.00  16.00  15.85  15.85  8,000 
12/10/2024 15.75  16.00  15.75  16.00  16,000 
12/09/2024 15.90  15.90  15.75  15.75  24,000 
12/06/2024 15.90  16.00  15.70  15.95  25,000 
12/05/2024 15.90  15.90  15.70  15.85  16,000 
12/04/2024 15.80  15.80  15.80  15.80  1,000.00 
12/03/2024 15.90  15.90  15.70  15.80  58,000 
12/02/2024 16.15  16.15  15.85  15.90  40,000 
11/29/2024 15.90  15.95  15.90  15.95  16,000 
11/28/2024 16.05  16.05  15.90  15.90  22,000 
11/27/2024 16.10  16.10  16.00  16.05  66,000 

About Sunfar Computer Stock history

Sunfar Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunfar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunfar Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunfar Computer stock prices may prove useful in developing a viable investing in Sunfar Computer
Sunfar Computer Co., Ltd sells various goods for consumers in Taiwan. Sunfar Computer Co., Ltd was founded in 1982 and is based in Kaohsiung, Taiwan. SUNFAR COMPUTER operates under Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.

Sunfar Computer Stock Technical Analysis

Sunfar Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunfar Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunfar Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sunfar Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunfar Computer's price direction in advance. Along with the technical and fundamental analysis of Sunfar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunfar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunfar Stock Analysis

When running Sunfar Computer's price analysis, check to measure Sunfar Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunfar Computer is operating at the current time. Most of Sunfar Computer's value examination focuses on studying past and present price action to predict the probability of Sunfar Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunfar Computer's price. Additionally, you may evaluate how the addition of Sunfar Computer to your portfolios can decrease your overall portfolio volatility.