TUL (Taiwan) Price History

6150 Stock  TWD 72.30  1.30  1.77%   
If you're considering investing in TUL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TUL stands at 72.30, as last reported on the 28th of March, with the highest price reaching 74.00 and the lowest price hitting 72.30 during the day. At this stage we consider TUL Stock to be very steady. TUL Corporation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0487, which indicates the firm had a 0.0487 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for TUL Corporation, which you can use to evaluate the volatility of the company. Please validate TUL's risk adjusted performance of 0.0456, and Coefficient Of Variation of 2055.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0818%.
  
TUL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6150High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average TUL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TUL by adding it to a well-diversified portfolio.

TUL Stock Price History Chart

There are several ways to analyze TUL Stock price data. The simplest method is using a basic TUL candlestick price chart, which shows TUL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202579.1
Lowest PriceJanuary 13, 202564.6

TUL March 28, 2025 Stock Price Synopsis

Various analyses of TUL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUL Stock. It can be used to describe the percentage change in the price of TUL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUL Stock.
TUL Price Action Indicator(1.50)
TUL Price Rate Of Daily Change 0.98 
TUL Price Daily Balance Of Power(0.76)

TUL March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TUL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TUL intraday prices and daily technical indicators to check the level of noise trading in TUL Stock and then apply it to test your longer-term investment strategies against TUL.

TUL Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 73.80  74.00  72.30  72.30 
03/27/2025 73.80  74.00  72.30  72.30  263,683 
03/26/2025 73.50  74.60  73.20  73.60  115,525 
03/25/2025 74.00  74.00  72.70  73.50  206,501 
03/24/2025 73.90  73.90  73.10  73.30  88,035 
03/21/2025 73.20  73.90  73.20  73.60  75,513 
03/20/2025 72.70  74.10  72.70  73.50  183,144 
03/19/2025 73.30  73.40  72.20  72.40  247,122 
03/18/2025 72.10  74.00  72.10  73.20  255,719 
03/17/2025 75.70  76.40  72.30  72.30  492,265 
03/14/2025 74.00  74.60  73.20  74.10  153,399 
03/13/2025 76.10  76.70  73.50  74.20  209,870 
03/12/2025 75.30  77.30  75.10  76.00  282,778 
03/11/2025 73.90  77.60  71.70  76.70  606,642 
03/10/2025 75.80  76.80  75.00  75.30  266,589 
03/07/2025 75.50  79.20  75.50  75.80  802,974 
03/06/2025 76.90  77.20  75.40  75.70  218,598 
03/05/2025 75.80  76.90  75.50  76.30  246,184 
03/04/2025 74.80  76.60  73.40  76.50  464,904 
03/03/2025 82.20  82.90  74.60  74.80  2,136,806 
02/27/2025 77.60  78.40  76.60  76.80  285,104 
02/26/2025 78.20  79.60  75.90  78.00  767,240 
02/25/2025 77.30  78.10  74.50  78.00  337,283 
02/24/2025 77.20  78.30  76.40  77.90  279,409 
02/21/2025 79.50  79.60  78.00  78.00  348,256 
02/20/2025 80.00  80.90  79.10  79.10  803,137 
02/19/2025 79.20  79.80  78.10  79.00  711,626 
02/18/2025 76.40  81.40  75.20  78.90  2,311,254 
02/17/2025 74.00  76.20  73.70  75.10  943,389 
02/14/2025 73.00  73.60  72.60  72.80  236,332 
02/13/2025 72.10  73.00  71.20  72.80  269,116 
02/12/2025 71.80  72.50  71.10  71.70  167,015 
02/11/2025 72.60  73.50  71.70  72.00  250,011 
02/10/2025 71.90  72.40  71.00  72.00  185,447 
02/07/2025 72.40  72.50  71.40  71.40  237,072 
02/06/2025 72.20  72.20  71.30  71.50  198,865 
02/05/2025 72.50  72.50  71.30  71.70  179,171 
02/04/2025 71.40  72.20  69.60  71.40  367,080 
02/03/2025 69.60  70.60  67.60  70.40  224,320 
01/22/2025 70.50  71.00  69.00  69.80  212,000 
01/21/2025 70.90  71.90  69.60  69.70  383,000 
01/20/2025 67.90  69.70  67.50  69.50  350,000 
01/17/2025 68.50  68.50  67.00  67.50  114,000 
01/16/2025 67.40  68.00  67.10  67.70  114,000 
01/15/2025 67.50  67.50  66.10  66.10  66,000 
01/14/2025 64.60  67.20  64.60  66.90  238,000 
01/13/2025 68.40  68.50  64.30  64.60  481,000 
01/10/2025 67.10  67.80  66.70  67.40  129,000 
01/09/2025 70.00  70.20  67.30  67.40  326,000 
01/08/2025 71.10  71.10  69.80  69.90  181,000 
01/07/2025 71.70  73.00  69.70  71.30  399,000 
01/06/2025 70.00  71.20  69.30  70.50  307,000 
01/03/2025 71.20  71.20  69.00  69.00  162,000 
01/02/2025 70.60  71.00  70.00  70.10  155,000 
12/31/2024 69.60  70.40  69.20  70.30  99,000 
12/30/2024 70.00  71.20  69.60  69.60  159,000 
12/27/2024 71.10  71.10  70.00  70.20  121,000 
12/26/2024 71.30  71.90  70.10  70.40  227,000 
12/25/2024 72.20  72.20  70.10  70.70  192,000 
12/24/2024 70.60  71.80  70.60  71.00  272,000 
12/23/2024 69.50  70.10  69.10  70.10  133,000 

About TUL Stock history

TUL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUL Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUL stock prices may prove useful in developing a viable investing in TUL
TUL Corporation manufactures, markets, supplies, and services various IT products worldwide. TUL Corporation was founded in 1997 and is headquartered in New Taipei City, Taiwan. TUL CORPORATION operates under Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.

TUL Stock Technical Analysis

TUL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TUL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TUL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

TUL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TUL's price direction in advance. Along with the technical and fundamental analysis of TUL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TUL Stock Analysis

When running TUL's price analysis, check to measure TUL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TUL is operating at the current time. Most of TUL's value examination focuses on studying past and present price action to predict the probability of TUL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TUL's price. Additionally, you may evaluate how the addition of TUL to your portfolios can decrease your overall portfolio volatility.