Deltamac Taiwan (Taiwan) Price History

6144 Stock  TWD 28.10  1.15  3.93%   
If you're considering investing in Deltamac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deltamac Taiwan stands at 28.10, as last reported on the 30th of March, with the highest price reaching 29.65 and the lowest price hitting 28.10 during the day. Deltamac Taiwan secures Sharpe Ratio (or Efficiency) of -0.0153, which denotes the company had a -0.0153 % return per unit of risk over the last 3 months. Deltamac Taiwan Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deltamac Taiwan's Standard Deviation of 4.61, variance of 21.23, and Mean Deviation of 3.15 to check the risk estimate we provide.
  
Deltamac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6144

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deltamac Taiwan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deltamac Taiwan by adding Deltamac Taiwan to a well-diversified portfolio.

Deltamac Taiwan Stock Price History Chart

There are several ways to analyze Deltamac Stock price data. The simplest method is using a basic Deltamac candlestick price chart, which shows Deltamac Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202540.05
Lowest PriceJanuary 3, 202527.45

Deltamac Taiwan March 30, 2025 Stock Price Synopsis

Various analyses of Deltamac Taiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deltamac Stock. It can be used to describe the percentage change in the price of Deltamac Taiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deltamac Stock.
Deltamac Taiwan Price Daily Balance Of Power(0.74)
Deltamac Taiwan Price Action Indicator(1.35)
Deltamac Taiwan Price Rate Of Daily Change 0.96 

Deltamac Taiwan March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deltamac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deltamac Taiwan intraday prices and daily technical indicators to check the level of noise trading in Deltamac Stock and then apply it to test your longer-term investment strategies against Deltamac.

Deltamac Stock Price History Data

The price series of Deltamac Taiwan for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.6 with a coefficient of variation of 7.89. The prices are distributed with arithmetic mean of 31.95. The median price for the last 90 days is 31.6. The company had 523:1000 stock split on 10th of September 2020. Deltamac Taiwan issued dividends on 2002-07-03.
OpenHighLowCloseVolume
03/30/2025
 28.55  29.65  28.10  28.10 
03/28/2025 28.55  29.65  28.10  28.10  40,614 
03/27/2025 30.50  30.50  29.15  29.25  40,865 
03/26/2025 32.00  34.20  30.70  30.70  232,967 
03/25/2025 28.50  31.35  28.50  31.35  150,186 
03/24/2025 28.35  29.65  28.00  28.50  46,971 
03/21/2025 29.00  29.00  28.25  28.35  6,245 
03/20/2025 28.50  29.50  28.50  28.60  23,000 
03/19/2025 29.70  29.70  28.50  28.60  17,059 
03/18/2025 28.85  30.05  28.85  29.35  26,549 
03/17/2025 28.50  29.95  28.50  29.65  18,064 
03/14/2025 29.15  29.55  27.45  29.15  46,270 
03/13/2025 30.15  30.15  29.50  29.50  57,101 
03/12/2025 31.50  31.50  30.05  30.15  26,484 
03/11/2025 31.85  31.85  30.05  31.05  39,005 
03/10/2025 32.20  32.20  30.55  31.25  58,718 
03/07/2025 30.85  31.75  30.80  30.95  13,010 
03/06/2025 31.30  32.25  31.30  31.30  17,250 
03/05/2025 32.55  32.55  31.45  31.50  33,250 
03/04/2025 31.20  32.45  31.20  32.45  19,364 
03/03/2025 33.00  33.00  31.60  31.75  18,549 
02/27/2025 32.05  32.35  31.65  31.90  23,059 
02/26/2025 32.40  33.55  32.15  32.25  35,032 
02/25/2025 33.25  33.75  33.00  33.00  29,822 
02/24/2025 33.70  34.20  33.20  33.40  34,078 
02/21/2025 33.40  34.60  32.20  34.50  43,361 
02/20/2025 34.95  34.95  33.35  33.50  56,010 
02/19/2025 34.60  35.00  34.10  34.20  42,407 
02/18/2025 33.80  34.70  33.15  34.70  78,000 
02/17/2025 34.70  35.95  33.00  34.70  68,000 
02/14/2025 35.00  35.85  33.00  34.70  48,999 
02/13/2025 36.35  37.10  34.35  35.25  122,659 
02/12/2025 34.55  36.35  33.30  36.35  237,062 
02/11/2025 30.95  33.05  30.05  33.05  109,072 
02/10/2025 31.00  31.00  30.00  30.05  23,188 
02/07/2025 28.95  31.15  28.70  30.65  31,070 
02/06/2025 29.80  30.45  29.55  29.95  26,611 
02/05/2025 31.70  31.70  29.60  29.80  24,001 
02/04/2025 30.90  30.90  29.75  29.80  30,100 
02/03/2025 30.20  31.30  29.65  30.95  33,000 
01/22/2025 32.25  32.25  31.40  31.60  42,000 
01/21/2025 32.20  33.30  31.35  31.40  38,000 
01/20/2025 31.65  34.45  31.65  32.25  60,000 
01/17/2025 35.85  35.85  32.10  32.60  149,000 
01/16/2025 31.35  32.60  30.05  32.60  71,000 
01/15/2025 30.60  30.80  29.20  29.65  62,000 
01/14/2025 32.00  33.45  29.25  30.60  106,000 
01/13/2025 32.75  33.60  32.45  32.45  70,000 
01/10/2025 40.05  40.10  36.05  36.05  192,000 
01/09/2025 40.05  40.05  40.05  40.05  62,000 
01/08/2025 36.40  36.45  36.40  36.45  83,000 
01/07/2025 31.30  33.15  31.30  33.15  91,000 
01/06/2025 30.00  30.15  27.75  30.15  127,000 
01/03/2025 28.55  28.55  27.05  27.45  62,000 
01/02/2025 30.55  30.80  28.05  28.05  113,000 
12/31/2024 31.25  31.70  30.80  30.80  20,000 
12/30/2024 31.10  31.95  30.55  31.20  50,000 
12/27/2024 31.10  31.95  31.10  31.80  29,000 
12/26/2024 32.20  32.90  31.20  31.60  43,000 
12/25/2024 33.35  33.35  31.10  32.35  93,000 
12/24/2024 33.40  34.10  32.05  32.05  53,000 

About Deltamac Taiwan Stock history

Deltamac Taiwan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deltamac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deltamac Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deltamac Taiwan stock prices may prove useful in developing a viable investing in Deltamac Taiwan

Deltamac Taiwan Stock Technical Analysis

Deltamac Taiwan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deltamac Taiwan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deltamac Taiwan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Deltamac Taiwan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deltamac Taiwan's price direction in advance. Along with the technical and fundamental analysis of Deltamac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deltamac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Deltamac Stock Analysis

When running Deltamac Taiwan's price analysis, check to measure Deltamac Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deltamac Taiwan is operating at the current time. Most of Deltamac Taiwan's value examination focuses on studying past and present price action to predict the probability of Deltamac Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deltamac Taiwan's price. Additionally, you may evaluate how the addition of Deltamac Taiwan to your portfolios can decrease your overall portfolio volatility.