Cameo Communications (Taiwan) Price History
6142 Stock | TWD 10.40 0.25 2.35% |
If you're considering investing in Cameo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cameo Communications stands at 10.40, as last reported on the 30th of March, with the highest price reaching 10.60 and the lowest price hitting 9.99 during the day. Cameo Communications secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Cameo Communications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cameo Communications' Mean Deviation of 1.71, risk adjusted performance of (0.02), and Standard Deviation of 2.68 to double-check the risk estimate we provide.
Cameo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cameo |
Sharpe Ratio = -0.1305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6142 |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cameo Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cameo Communications by adding Cameo Communications to a well-diversified portfolio.
Cameo Communications Stock Price History Chart
There are several ways to analyze Cameo Stock price data. The simplest method is using a basic Cameo candlestick price chart, which shows Cameo Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 13.0 |
Lowest Price | January 13, 2025 | 10.35 |
Cameo Communications March 30, 2025 Stock Price Synopsis
Various analyses of Cameo Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cameo Stock. It can be used to describe the percentage change in the price of Cameo Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cameo Stock.Cameo Communications Price Daily Balance Of Power | (0.41) | |
Cameo Communications Price Rate Of Daily Change | 0.98 | |
Cameo Communications Price Action Indicator | (0.02) |
Cameo Communications March 30, 2025 Stock Price Analysis
Cameo Stock Price History Data
The price series of Cameo Communications for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.65 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 11.32. The median price for the last 90 days is 11.3. The company had 856:1000 stock split on 8th of April 2021. Cameo Communications issued dividends on 2017-08-24.Open | High | Low | Close | Volume | ||
03/30/2025 | 10.60 | 10.60 | 9.99 | 10.40 | ||
03/28/2025 | 10.60 | 10.60 | 9.99 | 10.40 | 1,479,720 | |
03/27/2025 | 10.75 | 10.80 | 10.60 | 10.65 | 329,428 | |
03/26/2025 | 10.85 | 10.90 | 10.75 | 10.75 | 205,531 | |
03/25/2025 | 11.10 | 11.10 | 10.70 | 10.70 | 765,646 | |
03/24/2025 | 11.20 | 11.20 | 11.00 | 11.00 | 297,803 | |
03/21/2025 | 11.15 | 11.35 | 11.05 | 11.20 | 517,708 | |
03/20/2025 | 11.00 | 11.20 | 11.00 | 11.10 | 285,826 | |
03/19/2025 | 11.15 | 11.15 | 10.95 | 11.00 | 430,217 | |
03/18/2025 | 11.10 | 11.25 | 11.10 | 11.10 | 582,983 | |
03/17/2025 | 11.25 | 11.35 | 11.10 | 11.10 | 407,772 | |
03/14/2025 | 11.25 | 11.35 | 11.20 | 11.20 | 367,228 | |
03/13/2025 | 11.55 | 11.75 | 11.20 | 11.20 | 812,701 | |
03/12/2025 | 11.45 | 11.60 | 11.35 | 11.50 | 456,214 | |
03/11/2025 | 11.20 | 11.45 | 11.15 | 11.45 | 667,333 | |
03/10/2025 | 11.55 | 11.55 | 11.15 | 11.45 | 604,405 | |
03/07/2025 | 11.95 | 12.10 | 11.40 | 11.45 | 1,238,801 | |
03/06/2025 | 11.60 | 12.15 | 11.35 | 11.75 | 1,350,174 | |
03/05/2025 | 11.25 | 11.65 | 11.25 | 11.60 | 625,757 | |
03/04/2025 | 11.10 | 11.35 | 11.00 | 11.30 | 625,332 | |
03/03/2025 | 11.55 | 11.55 | 11.20 | 11.35 | 738,136 | |
02/27/2025 | 11.65 | 11.70 | 11.45 | 11.55 | 771,067 | |
02/26/2025 | 11.75 | 11.75 | 11.50 | 11.65 | 553,709 | |
02/25/2025 | 11.75 | 11.80 | 11.60 | 11.75 | 526,169 | |
02/24/2025 | 11.75 | 11.90 | 11.70 | 11.75 | 833,114 | |
02/21/2025 | 11.65 | 11.95 | 11.65 | 11.75 | 649,627 | |
02/20/2025 | 11.65 | 11.85 | 11.55 | 11.65 | 682,965 | |
02/19/2025 | 11.50 | 11.65 | 11.50 | 11.55 | 500,261 | |
02/18/2025 | 11.70 | 11.70 | 11.55 | 11.65 | 502,172 | |
02/17/2025 | 11.50 | 11.75 | 11.50 | 11.60 | 562,402 | |
02/14/2025 | 12.00 | 12.00 | 11.50 | 11.75 | 731,633 | |
02/13/2025 | 11.75 | 11.90 | 11.70 | 11.85 | 674,377 | |
02/12/2025 | 11.75 | 11.95 | 11.60 | 11.60 | 795,384 | |
02/11/2025 | 11.75 | 12.20 | 11.55 | 11.75 | 1,867,204 | |
02/10/2025 | 11.20 | 11.55 | 10.90 | 11.50 | 1,043,781 | |
02/07/2025 | 11.05 | 11.35 | 10.90 | 11.30 | 909,331 | |
02/06/2025 | 11.25 | 11.25 | 11.00 | 11.05 | 326,378 | |
02/05/2025 | 11.00 | 11.10 | 10.90 | 11.00 | 489,309 | |
02/04/2025 | 11.00 | 11.15 | 10.70 | 11.05 | 736,110 | |
02/03/2025 | 10.65 | 11.00 | 10.20 | 11.00 | 531,041 | |
01/22/2025 | 10.70 | 10.80 | 10.45 | 10.70 | 446,030 | |
01/21/2025 | 10.60 | 10.75 | 10.50 | 10.50 | 377,440 | |
01/20/2025 | 10.50 | 10.70 | 10.45 | 10.60 | 199,030 | |
01/17/2025 | 10.50 | 10.60 | 10.45 | 10.50 | 226,002 | |
01/16/2025 | 10.60 | 10.90 | 10.45 | 10.45 | 411,445 | |
01/15/2025 | 10.55 | 10.60 | 10.30 | 10.50 | 282,000 | |
01/14/2025 | 10.20 | 10.70 | 10.20 | 10.50 | 551,055 | |
01/13/2025 | 10.75 | 11.05 | 10.00 | 10.35 | 1,401,167 | |
01/10/2025 | 10.80 | 10.95 | 10.65 | 10.70 | 558,953 | |
01/09/2025 | 11.05 | 11.15 | 10.60 | 10.75 | 1,450,744 | |
01/08/2025 | 10.95 | 11.15 | 10.95 | 11.05 | 673,010 | |
01/07/2025 | 11.40 | 11.40 | 11.00 | 11.05 | 764,223 | |
01/06/2025 | 11.25 | 11.55 | 11.20 | 11.20 | 737,185 | |
01/03/2025 | 11.40 | 11.50 | 11.20 | 11.20 | 1,032,000 | |
01/02/2025 | 11.90 | 11.95 | 11.30 | 11.30 | 1,439,350 | |
12/31/2024 | 11.75 | 12.00 | 11.75 | 12.00 | 809,001 | |
12/30/2024 | 12.00 | 12.10 | 11.70 | 11.80 | 1,372,596 | |
12/27/2024 | 12.15 | 12.45 | 12.00 | 12.05 | 1,776,750 | |
12/26/2024 | 13.00 | 13.10 | 12.25 | 12.30 | 3,949,333 | |
12/25/2024 | 12.30 | 13.20 | 12.15 | 13.00 | 5,574,237 | |
12/24/2024 | 12.60 | 12.60 | 12.10 | 12.15 | 3,619,050 |
About Cameo Communications Stock history
Cameo Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cameo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cameo Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cameo Communications stock prices may prove useful in developing a viable investing in Cameo Communications
Cameo Communications, Inc. manufactures and assembles computer network communication equipment and communication products. Cameo Communications, Inc. was founded in 1991 and is headquartered in Taipei City, Taiwan. CAMEO COMMUNICATIONS is traded on Taiwan Stock Exchange in Taiwan.
Cameo Communications Stock Technical Analysis
Cameo Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Cameo Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cameo Communications' price direction in advance. Along with the technical and fundamental analysis of Cameo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cameo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.0869 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cameo Stock Analysis
When running Cameo Communications' price analysis, check to measure Cameo Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cameo Communications is operating at the current time. Most of Cameo Communications' value examination focuses on studying past and present price action to predict the probability of Cameo Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cameo Communications' price. Additionally, you may evaluate how the addition of Cameo Communications to your portfolios can decrease your overall portfolio volatility.