Cameo Communications (Taiwan) Price History

6142 Stock  TWD 10.40  0.25  2.35%   
If you're considering investing in Cameo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cameo Communications stands at 10.40, as last reported on the 30th of March, with the highest price reaching 10.60 and the lowest price hitting 9.99 during the day. Cameo Communications secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Cameo Communications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cameo Communications' Mean Deviation of 1.71, risk adjusted performance of (0.02), and Standard Deviation of 2.68 to double-check the risk estimate we provide.
  
Cameo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6142

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cameo Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cameo Communications by adding Cameo Communications to a well-diversified portfolio.

Cameo Communications Stock Price History Chart

There are several ways to analyze Cameo Stock price data. The simplest method is using a basic Cameo candlestick price chart, which shows Cameo Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202413.0
Lowest PriceJanuary 13, 202510.35

Cameo Communications March 30, 2025 Stock Price Synopsis

Various analyses of Cameo Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cameo Stock. It can be used to describe the percentage change in the price of Cameo Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cameo Stock.
Cameo Communications Price Daily Balance Of Power(0.41)
Cameo Communications Price Rate Of Daily Change 0.98 
Cameo Communications Price Action Indicator(0.02)

Cameo Communications March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cameo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cameo Communications intraday prices and daily technical indicators to check the level of noise trading in Cameo Stock and then apply it to test your longer-term investment strategies against Cameo.

Cameo Stock Price History Data

The price series of Cameo Communications for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.65 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 11.32. The median price for the last 90 days is 11.3. The company had 856:1000 stock split on 8th of April 2021. Cameo Communications issued dividends on 2017-08-24.
OpenHighLowCloseVolume
03/30/2025
 10.60  10.60  9.99  10.40 
03/28/2025 10.60  10.60  9.99  10.40  1,479,720 
03/27/2025 10.75  10.80  10.60  10.65  329,428 
03/26/2025 10.85  10.90  10.75  10.75  205,531 
03/25/2025 11.10  11.10  10.70  10.70  765,646 
03/24/2025 11.20  11.20  11.00  11.00  297,803 
03/21/2025 11.15  11.35  11.05  11.20  517,708 
03/20/2025 11.00  11.20  11.00  11.10  285,826 
03/19/2025 11.15  11.15  10.95  11.00  430,217 
03/18/2025 11.10  11.25  11.10  11.10  582,983 
03/17/2025 11.25  11.35  11.10  11.10  407,772 
03/14/2025 11.25  11.35  11.20  11.20  367,228 
03/13/2025 11.55  11.75  11.20  11.20  812,701 
03/12/2025 11.45  11.60  11.35  11.50  456,214 
03/11/2025 11.20  11.45  11.15  11.45  667,333 
03/10/2025 11.55  11.55  11.15  11.45  604,405 
03/07/2025 11.95  12.10  11.40  11.45  1,238,801 
03/06/2025 11.60  12.15  11.35  11.75  1,350,174 
03/05/2025 11.25  11.65  11.25  11.60  625,757 
03/04/2025 11.10  11.35  11.00  11.30  625,332 
03/03/2025 11.55  11.55  11.20  11.35  738,136 
02/27/2025 11.65  11.70  11.45  11.55  771,067 
02/26/2025 11.75  11.75  11.50  11.65  553,709 
02/25/2025 11.75  11.80  11.60  11.75  526,169 
02/24/2025 11.75  11.90  11.70  11.75  833,114 
02/21/2025 11.65  11.95  11.65  11.75  649,627 
02/20/2025 11.65  11.85  11.55  11.65  682,965 
02/19/2025 11.50  11.65  11.50  11.55  500,261 
02/18/2025 11.70  11.70  11.55  11.65  502,172 
02/17/2025 11.50  11.75  11.50  11.60  562,402 
02/14/2025 12.00  12.00  11.50  11.75  731,633 
02/13/2025 11.75  11.90  11.70  11.85  674,377 
02/12/2025 11.75  11.95  11.60  11.60  795,384 
02/11/2025 11.75  12.20  11.55  11.75  1,867,204 
02/10/2025 11.20  11.55  10.90  11.50  1,043,781 
02/07/2025 11.05  11.35  10.90  11.30  909,331 
02/06/2025 11.25  11.25  11.00  11.05  326,378 
02/05/2025 11.00  11.10  10.90  11.00  489,309 
02/04/2025 11.00  11.15  10.70  11.05  736,110 
02/03/2025 10.65  11.00  10.20  11.00  531,041 
01/22/2025 10.70  10.80  10.45  10.70  446,030 
01/21/2025 10.60  10.75  10.50  10.50  377,440 
01/20/2025 10.50  10.70  10.45  10.60  199,030 
01/17/2025 10.50  10.60  10.45  10.50  226,002 
01/16/2025 10.60  10.90  10.45  10.45  411,445 
01/15/2025 10.55  10.60  10.30  10.50  282,000 
01/14/2025 10.20  10.70  10.20  10.50  551,055 
01/13/2025 10.75  11.05  10.00  10.35  1,401,167 
01/10/2025 10.80  10.95  10.65  10.70  558,953 
01/09/2025 11.05  11.15  10.60  10.75  1,450,744 
01/08/2025 10.95  11.15  10.95  11.05  673,010 
01/07/2025 11.40  11.40  11.00  11.05  764,223 
01/06/2025 11.25  11.55  11.20  11.20  737,185 
01/03/2025 11.40  11.50  11.20  11.20  1,032,000 
01/02/2025 11.90  11.95  11.30  11.30  1,439,350 
12/31/2024 11.75  12.00  11.75  12.00  809,001 
12/30/2024 12.00  12.10  11.70  11.80  1,372,596 
12/27/2024 12.15  12.45  12.00  12.05  1,776,750 
12/26/2024 13.00  13.10  12.25  12.30  3,949,333 
12/25/2024 12.30  13.20  12.15  13.00  5,574,237 
12/24/2024 12.60  12.60  12.10  12.15  3,619,050 

About Cameo Communications Stock history

Cameo Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cameo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cameo Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cameo Communications stock prices may prove useful in developing a viable investing in Cameo Communications
Cameo Communications, Inc. manufactures and assembles computer network communication equipment and communication products. Cameo Communications, Inc. was founded in 1991 and is headquartered in Taipei City, Taiwan. CAMEO COMMUNICATIONS is traded on Taiwan Stock Exchange in Taiwan.

Cameo Communications Stock Technical Analysis

Cameo Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cameo Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cameo Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Cameo Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cameo Communications' price direction in advance. Along with the technical and fundamental analysis of Cameo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cameo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cameo Stock Analysis

When running Cameo Communications' price analysis, check to measure Cameo Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cameo Communications is operating at the current time. Most of Cameo Communications' value examination focuses on studying past and present price action to predict the probability of Cameo Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cameo Communications' price. Additionally, you may evaluate how the addition of Cameo Communications to your portfolios can decrease your overall portfolio volatility.